Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9079 9100 8889 9040 0 +89.79(+1.00%)
Apr 29, 2020 8737 8962 8670 8950 0 +384.36(+4.49%)
Apr 28, 2020 8857 8861 8544 8565 0 -213.87(-2.44%)
Apr 27, 2020 8907 8923 8741 8779 0 -25.22(-0.29%)
Apr 24, 2020 8679 8805 8611 8804 0 +157.88(+1.83%)
Apr 23, 2020 8782 8830 8621 8647 0 -105.93(-1.21%)
Apr 22, 2020 8645 8777 8616 8753 0 +287.52(+3.40%)
Apr 21, 2020 8752 8760 8379 8465 0 -365.20(-4.14%)
Apr 20, 2020 8909 9016 8827 8830 0 -178.56(-1.98%)
Apr 17, 2020 9054 9079 8871 9009 0 +78.69(+0.88%)
Apr 16, 2020 8792 8942 8721 8930 0 +260.28(+3.00%)
Apr 15, 2020 8655 8755 8537 8670 0 -91.81(-1.05%)
Apr 14, 2020 8525 8764 8474 8762 0 +413.12(+4.95%)
Apr 13, 2020 8290 8352 8187 8349 0 +18.66(+0.22%)
Apr 09, 2020 8391 8442 8239 8330 0 +0.50(+0.01%)
Apr 08, 2020 8357 8407 8247 8329 0 +82.73(+1.00%)
Apr 07, 2020 8554 8575 8235 8247 0 -89.79(-1.08%)
Apr 06, 2020 8087 8398 7949 8336 0 +577.05(+7.44%)
Apr 03, 2020 7823 7938 7677 7759 0 -72.13(-0.92%)
Apr 02, 2020 7660 7843 7584 7831 0 +158.89(+2.07%)
Apr 01, 2020 7718 7957 7608 7673 0 -282.47(-3.55%)
Mar 31, 2020 8040 8312 7897 7955 0 -127.11(-1.57%)
Mar 30, 2020 7689 8101 7567 8082 0 +531.14(+7.03%)
Mar 27, 2020 7654 7813 7526 7551 0 -291.55(-3.72%)
Mar 26, 2020 7516 7902 7484 7843 0 +431.78(+5.83%)
Mar 25, 2020 7511 7785 7286 7411 0 -71.63(-0.96%)
Mar 24, 2020 7251 7546 7126 7482 0 +535.18(+7.70%)
Mar 23, 2020 6911 7091 6684 6947 0 +19.17(+0.28%)
Mar 20, 2020 7364 7420 6853 6928 0 -234.55(-3.27%)
Mar 19, 2020 7201 7574 7011 7163 0 +80.70(+1.14%)
Mar 18, 2020 6961 7364 6811 7082 0 -124.08(-1.72%)
Mar 17, 2020 7062 7440 6810 7206 0 +237.58(+3.41%)
Mar 16, 2020 7062 7533 6810 6968 0 -1043.13(-13.02%)
Mar 13, 2020 7440 8167 7099 8012 0 +1189.41(+17.43%)
Mar 12, 2020 7329 7741 6822 6822 0 -927.11(-11.96%)
Mar 11, 2020 7926 7955 7624 7749 0 -367.72(-4.53%)
Mar 10, 2020 7978 8123 7696 8117 0 +519.55(+6.84%)
Mar 09, 2020 7617 7957 7566 7597 0 -552.34(-6.78%)
Mar 06, 2020 8202 8227 7869 8150 0 -237.07(-2.83%)
Mar 05, 2020 8375 8619 8358 8387 0 -215.89(-2.51%)
Mar 04, 2020 8499 8610 8354 8603 0 +304.67(+3.67%)
Mar 03, 2020 8686 8827 8185 8298 0 -417.65(-4.79%)
Mar 02, 2020 8338 8722 8187 8716 0 +543.75(+6.65%)
Feb 28, 2020 7688 8258 7667 8172 0 +193.19(+2.42%)
Feb 27, 2020 8238 8425 7969 7979 0 -604.79(-7.05%)
Feb 26, 2020 8560 8739 8485 8584 0 +105.93(+1.25%)
Feb 25, 2020 8787 8819 8456 8478 0 -142.25(-1.65%)
Feb 24, 2020 8463 8804 8234 8620 0 -388.39(-4.31%)
Feb 21, 2020 9239 9256 8941 9008 0 -294.08(-3.16%)
Feb 20, 2020 9430 9445 9135 9302 0 -144.26(-1.53%)
Feb 19, 2020 9486 9492 9406 9447 0 +2.53(+0.03%)
Feb 18, 2020 9362 9468 9357 9444 0 +94.82(+1.01%)
Feb 14, 2020 9243 9352 9213 9349 0 +82.73(+0.89%)
Feb 13, 2020 9235 9394 9224 9267 0 -50.44(-0.54%)
Feb 12, 2020 9361 9374 9173 9317 0 +13.62(+0.15%)
Feb 11, 2020 9617 9619 9256 9303 0 -214.88(-2.26%)
Feb 10, 2020 9260 9525 9243 9518 0 +242.62(+2.62%)
Feb 07, 2020 9223 9363 9204 9276 0 +13.11(+0.14%)
Feb 06, 2020 9128 9272 9082 9263 0 +188.15(+2.07%)
Feb 05, 2020 9283 9291 8999 9074 0 -11.10(-0.12%)
Feb 04, 2020 8935 9112 8893 9085 0 +289.53(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.