Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1554 1562 1509 1535 0 -21.99(-1.41%)
Apr 28, 2011 1548 1565 1542 1557 0 +12.21(+0.79%)
Apr 27, 2011 1543 1546 1532 1545 0 +12.29(+0.80%)
Apr 26, 2011 1510 1547 1506 1533 0 +29.55(+1.97%)
Apr 25, 2011 1498 1506 1490 1503 0 +3.29(+0.22%)
Apr 21, 2011 1512 1517 1491 1500 0 -9.42(-0.62%)
Apr 20, 2011 1502 1519 1496 1509 0 +26.77(+1.81%)
Apr 19, 2011 1486 1494 1472 1483 0 -3.22(-0.22%)
Apr 18, 2011 1486 1494 1464 1486 0 -14.76(-0.98%)
Apr 15, 2011 1520 1524 1493 1501 0 -53.79(-3.46%)
Apr 14, 2011 1551 1556 1535 1554 0 -5.22(-0.33%)
Apr 13, 2011 1560 1570 1552 1560 0 +5.80(+0.37%)
Apr 12, 2011 1566 1568 1548 1554 0 -19.73(-1.25%)
Apr 11, 2011 1580 1584 1562 1574 0 -4.14(-0.26%)
Apr 08, 2011 1589 1593 1574 1578 0 -6.73(-0.42%)
Apr 07, 2011 1579 1587 1570 1584 0 +8.15(+0.52%)
Apr 06, 2011 1568 1583 1559 1576 0 +19.00(+1.22%)
Apr 05, 2011 1572 1585 1552 1557 0 -11.83(-0.75%)
Apr 04, 2011 1571 1581 1559 1569 0 -1.93(-0.12%)
Apr 01, 2011 1570 1577 1562 1571 0 +8.75(+0.56%)
Mar 31, 2011 1566 1574 1555 1562 0 -2.66(-0.17%)
Mar 30, 2011 1568 1573 1560 1565 0 +4.49(+0.29%)
Mar 29, 2011 1549 1562 1544 1560 0 +9.84(+0.63%)
Mar 28, 2011 1567 1572 1549 1551 0 -12.41(-0.79%)
Mar 25, 2011 1582 1583 1561 1563 0 -14.69(-0.93%)
Mar 24, 2011 1569 1582 1558 1578 0 +14.97(+0.96%)
Mar 23, 2011 1544 1566 1539 1563 0 +14.18(+0.92%)
Mar 22, 2011 1549 1557 1541 1549 0 -0.38(-0.02%)
Mar 21, 2011 1548 1562 1534 1549 0 +36.08(+2.38%)
Mar 18, 2011 1526 1534 1511 1513 0 +0.41(+0.03%)
Mar 17, 2011 1526 1537 1511 1512 0 +4.26(+0.28%)
Mar 16, 2011 1536 1540 1498 1508 0 -35.39(-2.29%)
Mar 15, 2011 1519 1548 1514 1544 0 -11.39(-0.73%)
Mar 14, 2011 1551 1567 1540 1555 0 -6.94(-0.44%)
Mar 11, 2011 1554 1572 1547 1562 0 +5.93(+0.38%)
Mar 10, 2011 1569 1574 1553 1556 0 -29.95(-1.89%)
Mar 09, 2011 1582 1592 1571 1586 0 -1.31(-0.08%)
Mar 08, 2011 1583 1597 1576 1587 0 +7.62(+0.48%)
Mar 07, 2011 1604 1613 1568 1580 0 -18.20(-1.14%)
Mar 04, 2011 1616 1617 1592 1598 0 -18.73(-1.16%)
Mar 03, 2011 1615 1626 1611 1617 0 +13.99(+0.87%)
Mar 02, 2011 1603 1619 1595 1603 0 -2.97(-0.18%)
Mar 01, 2011 1640 1648 1604 1606 0 -29.04(-1.78%)
Feb 28, 2011 1635 1648 1626 1635 0 +4.75(+0.29%)
Feb 25, 2011 1645 1650 1627 1630 0 -6.68(-0.41%)
Feb 24, 2011 1635 1652 1619 1637 0 +3.83(+0.23%)
Feb 23, 2011 1629 1646 1619 1633 0 +1.21(+0.07%)
Feb 22, 2011 1649 1666 1626 1632 0 -38.71(-2.32%)
Feb 18, 2011 1670 1670 1670 0 -0.23(-0.01%)
Feb 17, 2011 1657 1678 1654 1670 0 +8.05(+0.48%)
Feb 16, 2011 1665 1667 1645 1662 0 +2.85(+0.17%)
Feb 15, 2011 1666 1679 1658 1660 0 -14.19(-0.85%)
Feb 14, 2011 1668 1677 1655 1674 0 +3.21(+0.19%)
Feb 11, 2011 1678 1692 1652 1671 0 -0.43(-0.03%)
Feb 10, 2011 1684 1688 1658 1671 0 -17.24(-1.02%)
Feb 09, 2011 1697 1702 1682 1688 0 -13.45(-0.79%)
Feb 08, 2011 1691 1705 1689 1702 0 +7.52(+0.44%)
Feb 07, 2011 1675 1704 1674 1694 0 +19.20(+1.15%)
Feb 04, 2011 1671 1678 1661 1675 0 +5.29(+0.32%)
Feb 03, 2011 1680 1683 1661 1670 0 -12.60(-0.75%)
Feb 02, 2011 1681 1691 1675 1682 0 -0.88(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.