Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1617 1631 1587 1592 0 -33.43(-2.06%)
Oct 29, 2009 1611 1633 1601 1625 0 -362.90(-18.26%)
Oct 28, 2009 2016 2024 1980 1988 0 +352.46(+21.55%)
Oct 27, 2009 1643 1653 1626 1635 0 -9.51(-0.58%)
Oct 26, 2009 1626 1666 1620 1645 0 +24.60(+1.52%)
Oct 23, 2009 1625 1674 1613 1620 0 +52.67(+3.36%)
Oct 22, 2009 1564 1574 1544 1568 0 +2.51(+0.16%)
Oct 21, 2009 1561 1581 1555 1565 0 +6.24(+0.40%)
Oct 20, 2009 1545 1566 1532 1559 0 -0.32(-0.02%)
Oct 19, 2009 1565 1569 1552 1559 0 -2.98(-0.19%)
Oct 16, 2009 1558 1572 1542 1562 0 +12.00(+0.77%)
Oct 15, 2009 1524 1557 1517 1550 0 +22.48(+1.47%)
Oct 14, 2009 1532 1537 1517 1528 0 +14.79(+0.98%)
Oct 13, 2009 1503 1519 1497 1513 0 +5.56(+0.37%)
Oct 12, 2009 1512 1516 1496 1507 0 +14.17(+0.95%)
Oct 09, 2009 1494 1507 1488 1493 0 -2.19(-0.15%)
Oct 08, 2009 1492 1513 1478 1495 0 +18.01(+1.22%)
Oct 07, 2009 1455 1482 1449 1477 0 +18.60(+1.27%)
Oct 06, 2009 1436 1464 1435 1459 0 +27.29(+1.91%)
Oct 05, 2009 1443 1451 1422 1432 0 -7.74(-0.54%)
Oct 02, 2009 1420 1452 1418 1439 0 +0.09(+0.01%)
Oct 01, 2009 1465 1470 1436 1439 0 -39.98(-2.70%)
Sep 30, 2009 1485 1494 1458 1479 0 -3.67(-0.25%)
Sep 29, 2009 1490 1492 1475 1483 0 -3.04(-0.20%)
Sep 28, 2009 1474 1501 1472 1486 0 +16.58(+1.13%)
Sep 25, 2009 1476 1487 1468 1469 0 -18.96(-1.27%)
Sep 24, 2009 1491 1499 1474 1488 0 +6.97(+0.47%)
Sep 23, 2009 1491 1510 1478 1481 0 -2.86(-0.19%)
Sep 22, 2009 1472 1489 1465 1484 0 +19.35(+1.32%)
Sep 21, 2009 1449 1469 1447 1465 0 +6.93(+0.48%)
Sep 18, 2009 1471 1472 1452 1458 0 -1.74(-0.12%)
Sep 17, 2009 1450 1468 1446 1460 0 +7.08(+0.49%)
Sep 16, 2009 1446 1459 1433 1453 0 +10.82(+0.75%)
Sep 15, 2009 1431 1446 1424 1442 0 +9.75(+0.68%)
Sep 14, 2009 1414 1437 1413 1432 0 +8.18(+0.57%)
Sep 11, 2009 1425 1436 1417 1424 0 -4.00(-0.28%)
Sep 10, 2009 1416 1430 1406 1428 0 +15.14(+1.07%)
Sep 09, 2009 1406 1421 1403 1413 0 +3.90(+0.28%)
Sep 08, 2009 1407 1418 1391 1409 0 +4.77(+0.34%)
Sep 04, 2009 1404 1404 1404 0 +22.71(+1.64%)
Sep 03, 2009 1372 1383 1366 1381 0 +13.41(+0.98%)
Sep 02, 2009 1369 1384 1364 1368 0 -7.58(-0.55%)
Sep 01, 2009 1393 1414 1370 1375 0 -30.28(-2.15%)
Aug 31, 2009 1401 1414 1389 1406 0 -4.38(-0.31%)
Aug 28, 2009 1429 1448 1406 1410 0 -1.69(-0.12%)
Aug 27, 2009 1404 1418 1392 1412 0 +3.23(+0.23%)
Aug 26, 2009 1415 1421 1402 1409 0 -6.69(-0.47%)
Aug 25, 2009 1411 1425 1406 1415 0 +2.71(+0.19%)
Aug 24, 2009 1403 1417 1395 1413 0 +11.93(+0.85%)
Aug 21, 2009 1383 1402 1374 1401 0 +32.55(+2.38%)
Aug 20, 2009 1357 1377 1354 1368 0 +17.17(+1.27%)
Aug 19, 2009 1332 1355 1330 1351 0 +1.47(+0.11%)
Aug 18, 2009 1338 1354 1335 1349 0 +12.76(+0.95%)
Aug 17, 2009 1346 1357 1334 1337 0 -31.46(-2.30%)
Aug 14, 2009 1368 1375 1358 1368 0 +0.32(+0.02%)
Aug 13, 2009 1368 1379 1356 1368 0 +7.14(+0.52%)
Aug 12, 2009 1343 1378 1338 1361 0 +19.59(+1.46%)
Aug 11, 2009 1348 1354 1336 1341 0 -13.53(-1.00%)
Aug 10, 2009 1355 1361 1347 1355 0 -5.69(-0.42%)
Aug 07, 2009 1366 1372 1356 1360 0 +10.34(+0.77%)
Aug 06, 2009 1371 1374 1341 1350 0 -13.77(-1.01%)
Aug 05, 2009 1370 1386 1360 1364 0 -1.14(-0.08%)
Aug 04, 2009 1357 1366 1351 1365 0 -0.73(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.