Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1783 1783 1783 0 -20.55(-1.14%)
Dec 30, 2009 1806 1816 1793 1803 0 -12.49(-0.69%)
Dec 29, 2009 1820 1826 1809 1816 0 +4.59(+0.25%)
Dec 28, 2009 1804 1815 1796 1811 0 +10.82(+0.60%)
Dec 24, 2009 1801 1801 1801 0 +9.80(+0.55%)
Dec 23, 2009 1775 1793 1773 1791 0 +14.47(+0.81%)
Dec 22, 2009 1768 1781 1764 1776 0 +13.49(+0.77%)
Dec 21, 2009 1758 1776 1754 1763 0 +8.26(+0.47%)
Dec 18, 2009 1735 1760 1732 1755 0 +30.72(+1.78%)
Dec 17, 2009 1739 1741 1722 1724 0 -22.40(-1.28%)
Dec 16, 2009 1746 1760 1743 1746 0 +7.60(+0.44%)
Dec 15, 2009 1734 1749 1731 1739 0 -5.82(-0.33%)
Dec 14, 2009 1742 1748 1733 1744 0 +17.77(+1.03%)
Dec 11, 2009 1736 1737 1721 1727 0 -2.24(-0.13%)
Dec 10, 2009 1722 1736 1720 1729 0 +8.33(+0.48%)
Dec 09, 2009 1710 1725 1698 1721 0 +7.35(+0.43%)
Dec 08, 2009 1708 1723 1701 1713 0 -7.22(-0.42%)
Dec 07, 2009 1718 1734 1711 1720 0 -5.71(-0.33%)
Dec 04, 2009 1738 1751 1714 1726 0 +5.46(+0.32%)
Dec 03, 2009 1725 1740 1717 1721 0 -0.03(-0.00%)
Dec 02, 2009 1729 1734 1714 1721 0 -11.05(-0.64%)
Dec 01, 2009 1712 1735 1703 1732 0 +28.50(+1.67%)
Nov 30, 2009 1691 1706 1682 1703 0 +10.75(+0.64%)
Nov 27, 2009 1681 1702 1666 1693 0 -59.76(-3.41%)
Nov 25, 2009 1752 1752 1752 0 -0.72(-0.04%)
Nov 24, 2009 1754 1757 1739 1753 0 -0.20(-0.01%)
Nov 23, 2009 1743 1761 1737 1753 0 +25.77(+1.49%)
Nov 20, 2009 1728 1735 1720 1727 0 -9.11(-0.52%)
Nov 19, 2009 1745 1745 1730 1737 0 +13.29(+0.77%)
Nov 18, 2009 1719 1727 1707 1723 0 +4.33(+0.25%)
Nov 17, 2009 1698 1719 1695 1719 0 +18.43(+1.08%)
Nov 16, 2009 1702 1711 1691 1700 0 +0.84(+0.05%)
Nov 13, 2009 1690 1706 1684 1700 0 +14.45(+0.86%)
Nov 12, 2009 1673 1695 1669 1685 0 +6.59(+0.39%)
Nov 11, 2009 1677 1688 1670 1679 0 +8.90(+0.53%)
Nov 10, 2009 1662 1682 1657 1670 0 +4.72(+0.28%)
Nov 09, 2009 1644 1666 1639 1665 0 +29.31(+1.79%)
Nov 06, 2009 1628 1641 1618 1636 0 +3.90(+0.24%)
Nov 05, 2009 1629 1643 1619 1632 0 +23.27(+1.45%)
Nov 04, 2009 1595 1626 1588 1608 0 +22.60(+1.43%)
Nov 03, 2009 1582 1594 1573 1586 0 -9.35(-0.59%)
Nov 02, 2009 1591 1608 1572 1595 0 +3.65(+0.23%)
Oct 30, 2009 1617 1631 1587 1592 0 -33.43(-2.06%)
Oct 29, 2009 1611 1633 1601 1625 0 -362.90(-18.26%)
Oct 28, 2009 2016 2024 1980 1988 0 +352.46(+21.55%)
Oct 27, 2009 1643 1653 1626 1635 0 -9.51(-0.58%)
Oct 26, 2009 1626 1666 1620 1645 0 +24.60(+1.52%)
Oct 23, 2009 1625 1674 1613 1620 0 +52.67(+3.36%)
Oct 22, 2009 1564 1574 1544 1568 0 +2.51(+0.16%)
Oct 21, 2009 1561 1581 1555 1565 0 +6.24(+0.40%)
Oct 20, 2009 1545 1566 1532 1559 0 -0.32(-0.02%)
Oct 19, 2009 1565 1569 1552 1559 0 -2.98(-0.19%)
Oct 16, 2009 1558 1572 1542 1562 0 +12.00(+0.77%)
Oct 15, 2009 1524 1557 1517 1550 0 +22.48(+1.47%)
Oct 14, 2009 1532 1537 1517 1528 0 +14.79(+0.98%)
Oct 13, 2009 1503 1519 1497 1513 0 +5.56(+0.37%)
Oct 12, 2009 1512 1516 1496 1507 0 +14.17(+0.95%)
Oct 09, 2009 1494 1507 1488 1493 0 -2.19(-0.15%)
Oct 08, 2009 1492 1513 1478 1495 0 +18.01(+1.22%)
Oct 07, 2009 1455 1482 1449 1477 0 +18.60(+1.27%)
Oct 06, 2009 1436 1464 1435 1459 0 +27.29(+1.91%)
Oct 05, 2009 1443 1451 1422 1432 0 -7.74(-0.54%)
Oct 02, 2009 1420 1452 1418 1439 0 +0.09(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.