Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
May 03, 2018 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Apr 27, 2018 0.4450 0.4450 0.4450 0 +0.20(+78.00%)
Apr 26, 2018 0.4250 0.4250 0.2500 0.2500 10,188 -0.21(-45.65%)
Apr 25, 2018 0.4650 0.4650 0.4600 0.4600 1,000 +0.05(+10.84%)
Apr 06, 2018 0.4150 0.4150 0.4150 0 -0.04(-8.79%)
Apr 04, 2018 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
Mar 28, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 20, 2018 0.5000 0.5000 0.5000 0 -0.08(-13.79%)
Mar 14, 2018 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 08, 2018 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.