Indicators

Canamex Gold Corp (CSE: CSQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jan 30, 2019	0.0850	0.0900	0.0800	0.0800	33,000	-0.01(-5.88%)
Jan 29, 2019	0.0700	0.0950	0.0700	0.0850	141,375	+0.03(+54.55%)
Dec 04, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 03, 2018	0.0550	0.0550	0.0550	0.0550	28,000	+0.00(+10.00%)
Nov 30, 2018	0.0500	0.0550	0.0500	0.0500	49,400	-0.00(-9.09%)
Nov 29, 2018	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Nov 27, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 26, 2018	0.0650	0.0650	0.0500	0.0600	188,250	-0.01(-14.29%)
Nov 21, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Nov 20, 2018	0.0650	0.0650	0.0650	0.0650	8,500	+0.00(+0.00%)
Nov 16, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 14, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 13, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Nov 12, 2018	0.0700	0.0700	0.0600	0.0650	19,000	+0.01(+18.18%)
Nov 08, 2018		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Nov 07, 2018	0.0700	0.0800	0.0550	0.0800	22,000	+0.01(+6.67%)
Nov 06, 2018		0.0750	0.0750	0.0750	74,300	+0.00(+0.00%)
Nov 05, 2018	0.0950	0.0950	0.0700	0.0750	74,130	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.