Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3100 +0.0100 (+3.33%)
Official Closing Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4300 0.4900 0.4250 0.4500 55,228 +0.04(+9.76%)
Feb 27, 2023 0.3700 0.4100 0.3700 0.4100 7,237 +0.00(+1.23%)
Feb 24, 2023 0.4050 0.4050 0.4050 0.4050 644 +0.03(+8.00%)
Feb 23, 2023 0.4150 0.4150 0.3750 0.3750 4,000 -0.04(-9.64%)
Feb 22, 2023 0.4100 0.4150 0.4000 0.4150 8,501 -0.01(-1.19%)
Feb 16, 2023 0.4200 50 +0.01(+3.70%)
Feb 14, 2023 0.4050 0.4050 0 +0.02(+3.85%)
Feb 10, 2023 0.3900 0 -0.01(-2.50%)
Feb 09, 2023 0.4000 0.4000 0.3900 0.4000 32,859 +0.00(+0.00%)
Feb 08, 2023 0.4200 0.4200 0.4000 0.4000 22,000 +0.00(+0.00%)
Feb 06, 2023 0.4000 0.4000 564 -0.02(-5.88%)
Feb 03, 2023 0.4100 0.4250 0.4000 0.4250 22,900 +0.02(+6.25%)
Feb 02, 2023 0.4250 0.4250 0.4000 0.4000 28,700 -0.02(-5.88%)
Feb 01, 2023 0.4000 0.4250 0.4000 0.4250 4,000 +0.01(+2.41%)
Jan 31, 2023 0.4150 0.4150 0.4150 0.4150 3,916 -0.03(-5.68%)
Jan 30, 2023 0.4200 0.4550 0.4200 0.4400 68,365 +0.02(+4.76%)
Jan 27, 2023 0.3600 0.4200 0.3600 0.4200 61,421 +0.05(+15.07%)
Jan 26, 2023 0.3600 0.3650 0.3450 0.3650 85,500 +0.02(+4.29%)
Jan 25, 2023 0.3500 0.3500 0.3450 0.3500 48,333 +0.00(+0.00%)
Jan 24, 2023 0.3500 0.3500 0.3500 0.3500 21,600 -0.02(-4.11%)
Jan 23, 2023 0.3550 0.3650 0.3450 0.3650 33,500 -0.01(-1.35%)
Jan 20, 2023 0.3500 0.3750 0.3000 0.3700 74,660 +0.00(+0.00%)
Jan 17, 2023 0.3700 0.3700 0 +0.04(+12.12%)
Jan 13, 2023 0.3300 0 -0.01(-2.94%)
Jan 12, 2023 0.3100 0.3450 0.3100 0.3400 35,924 +0.02(+6.25%)
Jan 09, 2023 0.3200 0.3200 0 +0.00(+0.00%)
Jan 06, 2023 0.3200 0.3300 0.3200 0.3200 21,315 -0.02(-4.48%)
Jan 05, 2023 0.3200 0.3350 0.3200 0.3350 4,000 +0.00(+0.00%)
Jan 04, 2023 0.3350 0.3350 0.3350 0.3350 1,000 +0.02(+4.69%)
Jan 03, 2023 0.3050 0.3450 0.3050 0.3200 2,200 +0.01(+3.23%)
Dec 28, 2022 0.3100 0 +0.03(+10.71%)
Dec 23, 2022 0.2800 0 +0.00(+0.00%)
Dec 21, 2022 0.2800 0.2800 105 +0.00(+0.00%)
Dec 19, 2022 0.2800 0.2800 0 +0.00(+0.00%)
Dec 16, 2022 0.2850 0.3000 0.2800 0.2800 42,689 -0.02(-6.67%)
Dec 15, 2022 0.2900 0.3000 0.2900 0.3000 2,100 -0.02(-6.25%)
Dec 13, 2022 0.3200 0.3200 1 +0.02(+6.67%)
Dec 12, 2022 0.2800 0.3000 0.2800 0.3000 7,910 -0.01(-1.64%)
Dec 09, 2022 0.2700 0.3300 0.2700 0.3050 87,700 +0.05(+19.61%)
Dec 08, 2022 0.3000 0.3000 0.2550 0.2550 75,701 -0.04(-15.00%)
Dec 07, 2022 0.3000 0.3000 0.3000 0.3000 12,000 -0.02(-6.25%)
Dec 06, 2022 0.3100 0.3200 0.3000 0.3200 41,549 +0.02(+4.92%)
Dec 05, 2022 0.3250 0.3250 0.3000 0.3050 6,700 -0.02(-4.69%)
Dec 02, 2022 0.3300 0.3300 0.3200 0.3200 21,851 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.