Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE: HAMR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2550 0.2650 0.2500 0.2600 137,505 -0.01(-1.89%)
May 05, 2023 0.2650 0.2700 0.2550 0.2650 139,000 -0.01(-1.85%)
May 04, 2023 0.2500 0.2700 0.2400 0.2700 236,399 +0.03(+12.50%)
May 03, 2023 0.2500 0.2600 0.2300 0.2400 287,565 -0.01(-4.00%)
May 02, 2023 0.2850 0.2850 0.2450 0.2500 528,945 -0.03(-10.71%)
May 01, 2023 0.2750 0.2850 0.2750 0.2800 17,000 +0.01(+3.70%)
Apr 28, 2023 0.2850 0.2900 0.2700 0.2700 44,450 -0.02(-6.90%)
Apr 27, 2023 0.2900 0.2900 0.2800 0.2900 49,000 -0.01(-1.69%)
Apr 26, 2023 0.3000 0.3000 0.2800 0.2950 79,000 -0.01(-1.67%)
Apr 25, 2023 0.3100 0.3100 0.2900 0.3000 66,200 -0.01(-1.64%)
Apr 24, 2023 0.3000 0.3050 0.3000 0.3050 19,000 +0.00(+0.00%)
Apr 21, 2023 0.3000 0.3200 0.3000 0.3050 51,650 -0.03(-8.96%)
Apr 20, 2023 0.3400 0.3400 0.3300 0.3350 66,715 +0.00(+0.00%)
Apr 19, 2023 0.3300 0.3400 0.3300 0.3350 43,163 +0.01(+1.52%)
Apr 18, 2023 0.3500 0.3600 0.3200 0.3300 167,892 -0.02(-5.71%)
Apr 17, 2023 0.3650 0.3900 0.3500 0.3500 54,144 +0.00(+0.00%)
Apr 14, 2023 0.3300 0.3500 0.3200 0.3500 86,000 -0.01(-2.78%)
Apr 13, 2023 0.3250 0.3600 0.3200 0.3600 156,059 +0.05(+16.13%)
Apr 12, 2023 0.3250 0.3300 0.3000 0.3100 190,900 -0.02(-4.62%)
Apr 11, 2023 0.3200 0.3300 0.3150 0.3250 89,500 +0.01(+3.17%)
Apr 10, 2023 0.3250 0.3300 0.3100 0.3150 47,460 +0.01(+1.61%)
Apr 06, 2023 0.3100 0 -0.01(-1.59%)
Apr 05, 2023 0.3200 0.3200 0.3000 0.3150 45,000 +0.00(+0.00%)
Apr 04, 2023 0.3200 0.3500 0.3000 0.3150 301,617 +0.03(+8.62%)
Apr 03, 2023 0.2600 0.3100 0.2600 0.2900 91,350 +0.03(+11.54%)
Mar 31, 2023 0.2550 0.2600 0.2500 0.2600 117,000 +0.01(+4.00%)
Mar 30, 2023 0.2450 0.2550 0.2450 0.2500 43,500 +0.01(+2.04%)
Mar 29, 2023 0.2450 0.2450 0.2400 0.2450 12,450 +0.01(+2.08%)
Mar 28, 2023 0.2400 0.2400 0.2350 0.2400 73,250 -0.01(-2.04%)
Mar 27, 2023 0.2350 0.2450 0.2350 0.2450 46,825 +0.01(+4.26%)
Mar 24, 2023 0.2400 0.2450 0.2300 0.2350 136,500 +0.00(+0.00%)
Mar 23, 2023 0.2350 0.2500 0.2350 0.2350 122,600 -0.02(-6.00%)
Mar 22, 2023 0.2500 0.2500 0.2400 0.2500 48,000 +0.00(+0.00%)
Mar 21, 2023 0.2400 0.2500 0.2400 0.2500 71,000 +0.01(+2.04%)
Mar 20, 2023 0.2450 0.2500 0.2400 0.2450 234,124 +0.00(+0.00%)
Mar 17, 2023 0.2400 0.2450 0.2300 0.2450 296,994 +0.00(+0.00%)
Mar 16, 2023 0.2300 0.2450 0.2300 0.2450 40,000 +0.01(+4.26%)
Mar 15, 2023 0.2250 0.2350 0.2200 0.2350 40,000 +0.00(+2.17%)
Mar 14, 2023 0.2400 0.2400 0.2300 0.2300 49,350 -0.01(-6.12%)
Mar 13, 2023 0.2450 0.2450 0.2400 0.2450 15,965 +0.01(+2.08%)
Mar 10, 2023 0.2350 0.2450 0.2350 0.2400 37,500 +0.01(+2.13%)
Mar 09, 2023 0.2400 0.2400 0.2350 0.2350 7,800 +0.00(+0.00%)
Mar 08, 2023 0.2450 0.2450 0.2350 0.2350 26,125 -0.01(-2.08%)
Mar 07, 2023 0.2500 0.2550 0.2400 0.2400 61,500 -0.01(-4.00%)
Mar 06, 2023 0.2500 0.2600 0.2500 0.2500 39,000 +0.01(+2.04%)
Mar 03, 2023 0.2450 0.2500 0.2450 0.2450 17,802 +0.01(+2.08%)
Mar 02, 2023 0.2550 0.2550 0.2400 0.2400 67,613 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.