Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1050 0.1450 0.1050 0.1450 323,825 +0.05(+61.11%)
Oct 29, 2020 0.0900 0.0900 0.0900 0.0900 56,500 -0.01(-14.29%)
Oct 28, 2020 0.1000 0.1050 0.0950 0.1050 57,500 -0.03(-19.23%)
Oct 27, 2020 0.1000 0.1300 0.1000 0.1300 79,000 +0.03(+23.81%)
Oct 26, 2020 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Oct 23, 2020 0.1150 0.1150 0.1050 0.1050 106,500 -0.01(-8.70%)
Oct 22, 2020 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Oct 21, 2020 0.1200 0.1250 0.1150 0.1150 46,470 -0.01(-11.54%)
Oct 20, 2020 0.1600 0.1600 0.1300 0.1300 41,343 -0.01(-7.14%)
Oct 15, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 14, 2020 0.1300 0.1300 0.1300 0.1300 10,309 +0.00(+0.00%)
Oct 13, 2020 0.1550 0.1550 0.1300 0.1300 258,017 -0.01(-10.34%)
Oct 09, 2020 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Oct 08, 2020 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Oct 07, 2020 0.1200 0.1300 0.1150 0.1150 79,000 +0.01(+9.52%)
Oct 06, 2020 0.1150 0.1200 0.1050 0.1050 68,641 -0.01(-8.70%)
Oct 05, 2020 0.1150 0.1150 0.1050 0.1150 15,500 +0.01(+15.00%)
Oct 02, 2020 0.1050 0.1100 0.1000 0.1000 23,000 -0.00(-4.76%)
Oct 01, 2020 0.1000 0.1050 0.1000 0.1050 15,088 +0.00(+0.00%)
Sep 30, 2020 0.0850 0.1050 0.0850 0.1050 68,000 +0.02(+31.25%)
Sep 29, 2020 0.0900 0.1000 0.0800 0.0800 280,536 -0.01(-5.88%)
Sep 28, 2020 0.1050 0.1200 0.0850 0.0850 157,966 +0.01(+13.33%)
Sep 25, 2020 0.1100 0.1100 0.0750 0.0750 146,500 -0.04(-31.82%)
Sep 24, 2020 0.1100 0.1100 0.1100 0.1100 16,500 -0.01(-8.33%)
Sep 23, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 22, 2020 0.1150 0.1200 0.1150 0.1200 12,125 +0.00(+4.35%)
Sep 21, 2020 0.1250 0.1250 0.1150 0.1150 14,500 -0.00(-4.17%)
Sep 17, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 16, 2020 0.1250 0.1350 0.1200 0.1300 79,825 +0.01(+8.33%)
Sep 15, 2020 0.1500 0.1500 0.1200 0.1200 50,000 -0.02(-17.24%)
Sep 14, 2020 0.1750 0.1750 0.1400 0.1450 99,950 +0.00(+3.57%)
Sep 10, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Sep 09, 2020 0.1500 0.1600 0.1500 0.1600 29,000 +0.02(+10.34%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Sep 02, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 01, 2020 0.1400 0.1400 0.1350 0.1350 47,607 -0.01(-3.57%)
Aug 31, 2020 0.1500 0.1500 0.1300 0.1400 20,309 -0.01(-9.68%)
Aug 28, 2020 0.1450 0.1650 0.1450 0.1550 20,400 +0.01(+3.33%)
Aug 27, 2020 0.1600 0.1650 0.1500 0.1500 2,325 -0.03(-16.67%)
Aug 26, 2020 0.1650 0.1800 0.1650 0.1800 49,036 +0.05(+38.46%)
Aug 25, 2020 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Aug 24, 2020 0.1500 0.1500 0.1400 0.1400 35,805 -0.03(-17.65%)
Aug 21, 2020 0.1950 0.1950 0.1600 0.1700 75,038 -0.02(-10.53%)
Aug 20, 2020 0.1350 0.1950 0.1300 0.1900 159,282 +0.07(+52.00%)
Aug 19, 2020 0.1300 0.1300 0.1250 0.1250 9,000 +0.01(+4.17%)
Aug 18, 2020 0.1300 0.1300 0.1200 0.1200 72,250 -0.01(-4.00%)
Aug 17, 2020 0.1400 0.1400 0.1200 0.1250 220,201 -0.02(-10.71%)
Aug 14, 2020 0.1600 0.1900 0.1400 0.1400 16,500 -0.02(-12.50%)
Aug 13, 2020 0.1500 0.1750 0.1500 0.1600 16,000 +0.01(+6.67%)
Aug 12, 2020 0.1500 0.1500 0.1500 0.1500 10,594 +0.01(+7.14%)
Aug 11, 2020 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Aug 07, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 06, 2020 0.1400 0.1400 0.1400 0.1400 22,000 +0.00(+0.00%)
Aug 05, 2020 0.1450 0.1700 0.1400 0.1400 89,799 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.