Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0500 UNCHANGED
Official Closing Price Updated: 9:36 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+6.67%)
Mar 30, 2023 0.0750 0.0800 0.0700 0.0750 228,942 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0750 0.0700 0.0750 115,200 -0.01(-6.25%)
Mar 28, 2023 0.0750 0.0800 0.0750 0.0800 224,600 +0.01(+6.67%)
Mar 27, 2023 0.0800 0.0850 0.0750 0.0750 85,183 -0.01(-6.25%)
Mar 24, 2023 0.0750 0.0800 0.0750 0.0800 110,100 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0850 0.0700 0.0800 794,075 +0.01(+6.67%)
Mar 22, 2023 0.0750 0.0750 0.0700 0.0750 412,500 +0.00(+7.14%)
Mar 21, 2023 0.0650 0.0700 0.0650 0.0700 268,650 +0.01(+16.67%)
Mar 20, 2023 0.0700 0.0700 0.0600 0.0600 277,960 -0.01(-14.29%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0700 110,000 -0.00(-6.67%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 111,560 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0750 0.0650 0.0700 393,671 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 148,766 -0.01(-6.25%)
Mar 13, 2023 0.0800 0.0800 0.0750 0.0800 256,000 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.0850 0.0750 0.0800 251,700 -0.01(-5.88%)
Mar 09, 2023 0.0850 0.0900 0.0800 0.0850 149,897 +0.00(+0.00%)
Mar 08, 2023 0.0900 0.0900 0.0850 0.0850 222,500 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0900 0.0750 0.0850 243,213 +0.01(+6.25%)
Mar 06, 2023 0.0800 0.0850 0.0750 0.0800 231,100 +0.01(+6.67%)
Mar 03, 2023 0.0750 0.0800 0.0750 0.0750 334,834 -0.01(-6.25%)
Mar 02, 2023 0.0800 0.0800 0.0750 0.0800 329,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.