Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0300 0.0350 0.0300 0.0350 156,000 +0.01(+16.67%)
Oct 28, 2022 0.0300 0.0350 0.0300 0.0300 48,057 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0300 0.0300 27,333 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 87,100 -0.01(-14.29%)
Oct 25, 2022 0.0300 0.0350 0.0300 0.0350 77,800 +0.01(+16.67%)
Oct 24, 2022 0.0250 0.0300 0.0250 0.0300 15,440 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 100 +0.00(+20.00%)
Oct 19, 2022 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0250 0.0200 0.0250 2,150,194 +0.00(+0.00%)
Oct 17, 2022 0.0250 0.0250 0.0250 0.0250 348,791 -0.00(-16.67%)
Oct 14, 2022 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0300 0.0250 0.0300 344,001 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0250 0.0300 860,002 +0.00(+20.00%)
Oct 11, 2022 0.0300 0.0300 0.0250 0.0250 233,000 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 05, 2022 0.0300 0.0300 0.0250 0.0250 68,000 -0.00(-16.67%)
Oct 04, 2022 0.0250 0.0350 0.0250 0.0300 869,000 +0.00(+0.00%)
Oct 03, 2022 0.0300 0.0300 0.0250 0.0300 168,495 +0.00(+0.00%)
Sep 30, 2022 0.0300 0.0300 0.0250 0.0300 34,000 +0.00(+20.00%)
Sep 29, 2022 0.0300 0.0300 0.0250 0.0250 299,000 -0.00(-16.67%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 75,001 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 127,540 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0350 0.0300 0.0300 1,127,420 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0300 537,177 -0.01(-25.00%)
Sep 22, 2022 0.0450 0.0450 0.0400 0.0400 697,462 -0.00(-11.11%)
Sep 21, 2022 0.0400 0.0450 0.0400 0.0450 676,512 +0.00(+4.65%)
Sep 20, 2022 0.0450 0.0500 0.0350 0.0430 2,405,414 -0.00(-4.44%)
Sep 19, 2022 0.0450 0.0500 0.0400 0.0450 703,297 -0.01(-10.00%)
Sep 16, 2022 0.0350 0.0500 0.0350 0.0500 3,609,552 +0.01(+42.86%)
Sep 15, 2022 0.0300 0.0450 0.0300 0.0350 3,698,037 +0.01(+16.67%)
Sep 14, 2022 0.0300 0.0330 0.0250 0.0300 731,315 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0300 0.0300 165,355 -0.00(-9.09%)
Sep 12, 2022 0.0350 0.0350 0.0300 0.0330 225,429 -0.00(-5.71%)
Sep 09, 2022 0.0400 0.0400 0.0350 0.0350 232,150 -0.00(-12.50%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0400 912,984 +0.00(+14.29%)
Sep 07, 2022 0.0350 0.0400 0.0300 0.0350 1,487,189 -0.00(-12.50%)
Sep 06, 2022 0.0400 0.0400 0.0350 0.0400 662,000 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0200 0.0450 0.0200 0.0400 5,492,260 +0.02(+100.00%)
Aug 31, 2022 0.0200 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
Aug 29, 2022 0.0200 0.0200 400 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0250 0.0200 0.0200 240,100 -0.01(-20.00%)
Aug 25, 2022 0.0200 0.0250 0.0200 0.0250 188,800 +0.01(+25.00%)
Aug 24, 2022 0.0200 0.0200 0.0200 0.0200 158,800 +0.00(+0.00%)
Aug 23, 2022 0.0250 0.0250 0.0200 0.0200 202,000 -0.01(-20.00%)
Aug 22, 2022 0.0200 0.0250 0.0200 0.0250 31,000 +0.01(+25.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 307,250 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0200 0.0200 1,037,000 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0250 0.0200 0.0200 509,999 +0.00(+0.00%)
Aug 16, 2022 0.0200 0.0200 0.0200 0.0200 173,000 -0.01(-20.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 402,100 +0.01(+25.00%)
Aug 12, 2022 0.0250 0.0250 0.0200 0.0200 480,000 -0.01(-20.00%)
Aug 11, 2022 0.0300 0.0300 0.0250 0.0250 116,621 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Aug 09, 2022 0.0300 0.0300 0.0250 0.0300 9,690 +0.00(+0.00%)
Aug 08, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 435,090 -0.00(-16.67%)
Aug 04, 2022 0.0300 0.0300 0.0300 0.0300 26,875 +0.00(+7.14%)
Aug 03, 2022 0.0300 0.0350 0.0250 0.0280 542,348 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.