Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0.0250 5,249 -0.00(-16.67%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jun 13, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 12, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0.0450 28,029 +0.01(+28.57%)
Jun 06, 2019 0.1200 0.1200 0.0350 0.0350 393,535 -0.09(-72.00%)
May 31, 2019 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
May 30, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
May 24, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 23, 2019 0.1900 0.1900 0.1900 0.1900 17,400 +0.01(+5.56%)
May 10, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.