Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 0 -0.00(-11.11%)
Jun 29, 2023 0.0400 0.0500 0.0400 0.0450 2,663,680 +0.00(+12.50%)
Jun 28, 2023 0.0400 0.0400 0.0350 0.0400 297,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0350 0.0400 297,500 -0.00(-11.11%)
Jun 26, 2023 0.0450 0.0450 0.0400 0.0450 125,875 +0.00(+12.50%)
Jun 23, 2023 0.0450 0.0450 0.0400 0.0400 547,222 -0.01(-20.00%)
Jun 22, 2023 0.0500 0.0500 0.0450 0.0500 59,920 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0500 0.0450 0.0500 193,000 +0.01(+11.11%)
Jun 20, 2023 0.0500 0.0500 0.0450 0.0450 238,421 -0.01(-10.00%)
Jun 19, 2023 0.0450 0.0500 0.0450 0.0500 99,700 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0450 0.0500 274,047 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0550 0.0500 0.0500 237,126 -0.01(-16.67%)
May 08, 2023 0.0600 0.0650 0.0600 0.0600 68,001 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0600 0.0600 103,561 -0.01(-7.69%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 02, 2023 0.0600 0.0700 0.0600 0.0650 524,378 +0.00(+0.00%)
May 01, 2023 0.0650 0.0650 0.0650 0.0650 5,756 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Apr 27, 2023 0.0650 0.0650 0.0600 0.0600 226,709 -0.01(-7.69%)
Apr 26, 2023 0.0650 0.0650 0.0650 0.0650 23,500 +0.00(+0.00%)
Apr 25, 2023 0.0650 0.0700 0.0600 0.0650 254,500 +0.00(+0.00%)
Apr 24, 2023 0.0650 0.0650 0.0650 0.0650 81,000 +0.01(+8.33%)
Apr 21, 2023 0.0600 0.0600 0.0550 0.0600 233,383 +0.00(+0.00%)
Apr 20, 2023 0.0650 0.0650 0.0600 0.0600 253,333 -0.01(-14.29%)
Apr 19, 2023 0.0650 0.0700 0.0650 0.0700 122,030 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 124,714 +0.01(+7.69%)
Apr 17, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Apr 13, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0750 0.0650 0.0650 356,250 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 182,200 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0700 0.0650 0.0650 93,500 -0.01(-7.14%)
Apr 06, 2023 0.0700 0 +0.01(+7.69%)
Apr 05, 2023 0.0750 0.0750 0.0650 0.0650 361,955 -0.01(-7.14%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 62,667 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.