Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 1:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+6.67%)
Mar 30, 2023 0.0750 0.0800 0.0700 0.0750 228,942 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0750 0.0700 0.0750 115,200 -0.01(-6.25%)
Mar 28, 2023 0.0750 0.0800 0.0750 0.0800 224,600 +0.01(+6.67%)
Mar 27, 2023 0.0800 0.0850 0.0750 0.0750 85,183 -0.01(-6.25%)
Mar 24, 2023 0.0750 0.0800 0.0750 0.0800 110,100 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0850 0.0700 0.0800 794,075 +0.01(+6.67%)
Mar 22, 2023 0.0750 0.0750 0.0700 0.0750 412,500 +0.00(+7.14%)
Mar 21, 2023 0.0650 0.0700 0.0650 0.0700 268,650 +0.01(+16.67%)
Mar 20, 2023 0.0700 0.0700 0.0600 0.0600 277,960 -0.01(-14.29%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0700 110,000 -0.00(-6.67%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 111,560 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0750 0.0650 0.0700 393,671 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 148,766 -0.01(-6.25%)
Mar 13, 2023 0.0800 0.0800 0.0750 0.0800 256,000 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.0850 0.0750 0.0800 251,700 -0.01(-5.88%)
Mar 09, 2023 0.0850 0.0900 0.0800 0.0850 149,897 +0.00(+0.00%)
Mar 08, 2023 0.0900 0.0900 0.0850 0.0850 222,500 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0900 0.0750 0.0850 243,213 +0.01(+6.25%)
Mar 06, 2023 0.0800 0.0850 0.0750 0.0800 231,100 +0.01(+6.67%)
Mar 03, 2023 0.0750 0.0800 0.0750 0.0750 334,834 -0.01(-6.25%)
Mar 02, 2023 0.0800 0.0800 0.0750 0.0800 329,740 +0.00(+0.00%)
Mar 01, 2023 0.0800 0.0900 0.0750 0.0800 1,030,145 +0.01(+6.67%)
Feb 28, 2023 0.0750 0.0800 0.0750 0.0750 450,930 +0.00(+0.00%)
Feb 27, 2023 0.0850 0.0850 0.0700 0.0750 774,700 -0.01(-6.25%)
Feb 24, 2023 0.0800 0.0900 0.0800 0.0800 584,815 +0.00(+0.00%)
Feb 23, 2023 0.0850 0.0850 0.0700 0.0800 880,877 -0.01(-5.88%)
Feb 22, 2023 0.0950 0.0950 0.0800 0.0850 549,880 -0.00(-5.56%)
Feb 21, 2023 0.0950 0.1000 0.0900 0.0900 718,293 -0.01(-5.26%)
Feb 17, 2023 0.0950 0 -0.01(-13.64%)
Feb 16, 2023 0.1100 0.1150 0.1000 0.1100 1,006,600 +0.01(+4.76%)
Feb 15, 2023 0.1250 0.1250 0.1000 0.1050 685,347 -0.01(-8.70%)
Feb 14, 2023 0.1250 0.1250 0.1100 0.1150 170,943 -0.00(-4.17%)
Feb 13, 2023 0.1450 0.1450 0.1150 0.1200 217,742 -0.01(-7.69%)
Feb 10, 2023 0.1350 0.1400 0.1200 0.1300 67,300 -0.01(-7.14%)
Feb 09, 2023 0.1400 0.1450 0.1300 0.1400 792,097 +0.01(+7.69%)
Feb 08, 2023 0.1050 0.1300 0.1050 0.1300 327,200 +0.03(+23.81%)
Feb 07, 2023 0.1150 0.1150 0.1050 0.1050 386,592 -0.02(-16.00%)
Feb 06, 2023 0.1050 0.1400 0.1050 0.1250 310,250 +0.02(+19.05%)
Feb 03, 2023 0.1050 0.1150 0.1050 0.1050 112,266 +0.00(+0.00%)
Feb 02, 2023 0.1150 0.1200 0.1000 0.1050 248,601 -0.01(-12.50%)
Feb 01, 2023 0.1400 0.1400 0.1150 0.1200 208,971 -0.02(-14.29%)
Jan 31, 2023 0.1500 0.1500 0.1200 0.1400 646,384 -0.00(-3.45%)
Jan 30, 2023 0.1100 0.1500 0.1100 0.1450 1,332,133 +0.04(+38.10%)
Jan 27, 2023 0.1000 0.1050 0.0950 0.1050 147,003 +0.00(+5.00%)
Jan 26, 2023 0.0900 0.1000 0.0900 0.1000 150,644 +0.01(+17.65%)
Jan 25, 2023 0.0900 0.0900 0.0850 0.0850 210,483 -0.01(-10.53%)
Jan 24, 2023 0.0900 0.0950 0.0850 0.0950 92,055 +0.00(+0.00%)
Jan 23, 2023 0.0900 0.1050 0.0850 0.0950 137,000 +0.01(+5.56%)
Jan 20, 2023 0.0900 0.0900 0.0850 0.0900 103,300 +0.00(+0.00%)
Jan 19, 2023 0.0750 0.1000 0.0750 0.0900 440,046 +0.01(+20.00%)
Jan 18, 2023 0.0650 0.0750 0.0650 0.0750 44,035 +0.01(+15.38%)
Jan 17, 2023 0.0650 0.0650 0.0650 0.0650 63,000 -0.01(-7.14%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 38,434 +0.01(+7.69%)
Jan 13, 2023 0.0600 0.0700 0.0600 0.0650 91,469 -0.01(-7.14%)
Jan 12, 2023 0.0650 0.0700 0.0650 0.0700 73,155 +0.01(+7.69%)
Jan 11, 2023 0.0650 0.0650 0.0600 0.0650 32,255 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0700 0.0600 0.0650 93,166 -0.01(-7.14%)
Jan 09, 2023 0.0650 0.0700 0.0600 0.0700 205,813 +0.01(+7.69%)
Jan 06, 2023 0.0750 0.0750 0.0450 0.0650 544,062 -0.01(-13.33%)
Jan 05, 2023 0.0800 0.0800 0.0600 0.0750 177,423 -0.01(-6.25%)
Jan 04, 2023 0.0850 0.0900 0.0800 0.0800 95,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.