Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 28, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+18.18%)
Dec 27, 2023 0.0350 0.0700 0.0350 0.0550 734,459 +0.01(+37.50%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0450 0.0450 0.0350 0.0350 168,553 -0.01(-22.22%)
Dec 20, 2023 0.0400 0.0450 0.0400 0.0450 16,444 +0.00(+12.50%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 116,835 -0.00(-11.11%)
Dec 18, 2023 0.0400 0.0450 0.0400 0.0450 20,365 +0.00(+12.50%)
Dec 15, 2023 0.0450 0.0500 0.0400 0.0400 130,001 -0.00(-11.11%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 77,222 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0450 0.0400 0.0400 74,666 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 2,105 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 102,019 -0.01(-20.00%)
Dec 06, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Dec 05, 2023 0.0450 0.0450 0.0450 0.0450 66,258 -0.01(-10.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 50,783 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 11,500 -0.00(-9.09%)
Nov 30, 2023 0.0450 0.0550 0.0450 0.0550 22,333 +0.01(+22.22%)
Nov 29, 2023 0.0500 0.0500 0.0450 0.0450 15,831 -0.01(-10.00%)
Nov 27, 2023 0.0500 0.0500 343 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 8,441 +0.00(+0.00%)
Nov 23, 2023 0.0500 0.0500 0.0500 0.0500 7,350 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0550 0.0450 0.0500 130,145 +0.01(+25.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 39,704 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 1,710 -0.00(-11.11%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0400 0.0450 169,010 +0.00(+0.00%)
Nov 15, 2023 0.0450 0.0450 0.0400 0.0450 97,791 -0.01(-10.00%)
Nov 14, 2023 0.0450 0.0500 0.0450 0.0500 46,806 +0.01(+11.11%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 63,555 +0.00(+12.50%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 4,666 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 1,679 -0.00(-11.11%)
Nov 08, 2023 0.0400 0.0450 0.0400 0.0450 14,777 +0.00(+12.50%)
Nov 07, 2023 0.0450 0.0450 0.0400 0.0400 9,085 -0.01(-20.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 7,913 +0.01(+11.11%)
Nov 03, 2023 0.0450 0.0500 0.0450 0.0450 95,266 +0.00(+12.50%)
Nov 02, 2023 0.0450 0.0450 0.0400 0.0400 51,530 +0.03(+166.67%)
Nov 01, 2023 0.0200 0.0200 0.0150 0.0150 189,700 -0.01(-25.00%)
Oct 31, 2023 0.0150 0.0200 0.0150 0.0200 468,000 +0.01(+33.33%)
Oct 30, 2023 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Oct 27, 2023 0.0175 0.0200 0.0175 0.0200 25,000 +0.01(+33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 208,666 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0150 0.0150 1,902,000 -0.01(-40.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0300 0.0250 0.0250 174,561 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 285,000 -0.00(-16.67%)
Oct 19, 2023 0.0300 0.0300 0.0250 0.0300 154,360 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 72,250 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0300 0.0300 230,762 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0300 0.0300 809,333 -0.01(-14.29%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Oct 11, 2023 0.0300 0.0350 0.0300 0.0300 337,500 -0.01(-14.29%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 23,002 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0350 1,094,533 -0.00(-12.50%)
Oct 04, 2023 0.0400 0.0450 0.0350 0.0400 254,017 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 173,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.