Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0900 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0950 0.1050 0.0800 0.0900 2,103,542 +0.00(+0.00%)
May 16, 2024 0.0850 0.0950 0.0850 0.0900 726,748 +0.00(+5.88%)
May 15, 2024 0.0800 0.0900 0.0800 0.0850 182,712 +0.01(+6.25%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 86,652 +0.00(+0.00%)
May 13, 2024 0.0850 0.0850 0.0800 0.0800 127,312 -0.01(-5.88%)
May 10, 2024 0.0800 0.0850 0.0800 0.0850 55,047 +0.01(+6.25%)
May 09, 2024 0.0850 0.0850 0.0800 0.0800 629,449 -0.01(-5.88%)
May 08, 2024 0.0950 0.0950 0.0850 0.0850 540,777 +0.00(+0.00%)
May 07, 2024 0.0950 0.0950 0.0850 0.0850 166,919 -0.01(-10.53%)
May 06, 2024 0.1000 0.1000 0.0850 0.0950 116,773 +0.00(+0.00%)
May 03, 2024 0.0850 0.0950 0.0850 0.0950 249,084 +0.01(+5.56%)
May 02, 2024 0.0900 0.0950 0.0850 0.0900 146,640 +0.00(+5.88%)
May 01, 2024 0.0850 0.0950 0.0800 0.0850 2,106,451 -0.00(-5.56%)
Apr 30, 2024 0.1000 0.1050 0.0850 0.0900 550,275 -0.01(-10.00%)
Apr 29, 2024 0.1000 0.1050 0.1000 0.1000 803,180 +0.01(+5.26%)
Apr 26, 2024 0.0900 0.1000 0.0900 0.0950 85,210 -0.01(-5.00%)
Apr 25, 2024 0.0950 0.1000 0.0950 0.1000 87,507 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1100 0.0900 0.1000 679,430 -0.00(-4.76%)
Apr 23, 2024 0.1000 0.1100 0.0950 0.1050 133,600 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1050 0.1000 0.1050 103,000 +0.00(+5.00%)
Apr 19, 2024 0.1000 0.1100 0.1000 0.1000 651,330 +0.00(+0.00%)
Apr 18, 2024 0.1000 0.1050 0.0950 0.1000 282,952 +0.00(+0.00%)
Apr 17, 2024 0.0950 0.1000 0.0950 0.1000 86,000 +0.01(+11.11%)
Apr 16, 2024 0.0900 0.0950 0.0900 0.0900 106,510 -0.01(-5.26%)
Apr 15, 2024 0.0900 0.0950 0.0850 0.0950 98,700 +0.01(+18.75%)
Apr 12, 2024 0.0800 0.0900 0.0800 0.0800 108,965 +0.00(+0.00%)
Apr 11, 2024 0.0800 0.0900 0.0800 0.0800 77,050 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0850 0.0750 0.0800 538,386 +0.00(+0.00%)
Apr 09, 2024 0.0850 0.0900 0.0800 0.0800 262,932 -0.01(-5.88%)
Apr 08, 2024 0.0850 0.1000 0.0850 0.0850 371,092 +0.00(+0.00%)
Apr 05, 2024 0.0950 0.0950 0.0850 0.0850 415,857 -0.00(-5.56%)
Apr 04, 2024 0.0900 0.1000 0.0850 0.0900 1,025,299 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1000 0.0900 0.0900 481,149 -0.01(-10.00%)
Apr 02, 2024 0.1050 0.1100 0.0950 0.1000 1,255,907 -0.01(-9.09%)
Apr 01, 2024 0.1150 0.1150 0.1050 0.1100 409,509 +0.00(+0.00%)
Mar 28, 2024 0.1100 0 +0.00(+0.00%)
Mar 27, 2024 0.1100 0.1150 0.1050 0.1100 132,703 +0.00(+0.00%)
Mar 26, 2024 0.1150 0.1150 0.1100 0.1100 214,887 +0.00(+0.00%)
Mar 25, 2024 0.1200 0.1350 0.1100 0.1100 625,060 -0.01(-12.00%)
Mar 22, 2024 0.1300 0.1300 0.1200 0.1250 176,922 -0.01(-7.41%)
Mar 21, 2024 0.1250 0.1350 0.1250 0.1350 249,343 +0.01(+8.00%)
Mar 20, 2024 0.1200 0.1250 0.1150 0.1250 235,886 +0.01(+13.64%)
Mar 19, 2024 0.1150 0.1200 0.1100 0.1100 562,047 -0.01(-8.33%)
Mar 18, 2024 0.1200 0.1250 0.1150 0.1200 428,406 +0.00(+0.00%)
Mar 15, 2024 0.1050 0.1200 0.1050 0.1200 691,646 +0.01(+14.29%)
Mar 14, 2024 0.1100 0.1100 0.1050 0.1050 430,961 -0.01(-8.70%)
Mar 13, 2024 0.1100 0.1150 0.1050 0.1150 570,050 +0.01(+15.00%)
Mar 12, 2024 0.1050 0.1150 0.1000 0.1000 473,476 +0.00(+0.00%)
Mar 11, 2024 0.1050 0.1050 0.1000 0.1000 554,040 -0.01(-9.09%)
Mar 08, 2024 0.1100 0.1100 0.1050 0.1100 194,936 +0.00(+0.00%)
Mar 07, 2024 0.1100 0.1100 0.1050 0.1100 53,469 +0.01(+10.00%)
Mar 06, 2024 0.1200 0.1200 0.1000 0.1000 1,923,275 -0.01(-13.04%)
Mar 05, 2024 0.1100 0.1200 0.1100 0.1150 439,020 +0.00(+0.00%)
Mar 04, 2024 0.1250 0.1250 0.1150 0.1150 252,736 -0.01(-11.54%)
Mar 01, 2024 0.1100 0.1300 0.1100 0.1300 428,305 +0.02(+18.18%)
Feb 29, 2024 0.1150 0.1200 0.1100 0.1100 171,897 -0.01(-4.35%)
Feb 28, 2024 0.1150 0.1250 0.1100 0.1150 629,525 -0.00(-4.17%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 276,195 +0.00(+0.00%)
Feb 26, 2024 0.1100 0.1250 0.1100 0.1200 220,756 +0.00(+0.00%)
Feb 23, 2024 0.1200 0.1200 0.1150 0.1200 142,569 +0.00(+0.00%)
Feb 22, 2024 0.1200 0.1250 0.1150 0.1200 342,252 -0.01(-7.69%)
Feb 21, 2024 0.1150 0.1450 0.1000 0.1300 3,262,746 +0.01(+13.04%)
Feb 20, 2024 0.1300 0.1300 0.1100 0.1150 96,962 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 +0.01(+9.52%)
Feb 15, 2024 0.1050 0.1050 0.1000 0.1050 45,243 +0.00(+0.00%)
Feb 14, 2024 0.1100 0.1100 0.1000 0.1050 263,375 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1150 0.1050 0.1050 81,533 -0.01(-8.70%)
Feb 12, 2024 0.1100 0.1150 0.1100 0.1150 68,986 +0.01(+4.55%)
Feb 09, 2024 0.1250 0.1300 0.1000 0.1100 497,864 -0.01(-12.00%)
Feb 08, 2024 0.1300 0.1300 0.1200 0.1250 131,052 +0.01(+4.17%)
Feb 07, 2024 0.1150 0.1250 0.1150 0.1200 175,315 +0.00(+0.00%)
Feb 06, 2024 0.1250 0.1250 0.1100 0.1200 174,385 +0.00(+4.35%)
Feb 05, 2024 0.1150 0.1200 0.0950 0.1150 1,229,676 -0.01(-8.00%)
Feb 02, 2024 0.1300 0.1300 0.1150 0.1250 128,910 -0.01(-3.85%)
Feb 01, 2024 0.1150 0.1300 0.1100 0.1300 254,468 +0.01(+13.04%)
Jan 31, 2024 0.1450 0.1450 0.1100 0.1150 1,381,272 -0.03(-20.69%)
Jan 30, 2024 0.1500 0.1500 0.1400 0.1450 91,397 +0.00(+3.57%)
Jan 29, 2024 0.1400 0.1500 0.1400 0.1400 152,212 -0.01(-6.67%)
Jan 26, 2024 0.1450 0.1550 0.1400 0.1500 389,057 +0.00(+0.00%)
Jan 25, 2024 0.1650 0.1650 0.1450 0.1500 122,731 -0.02(-11.76%)
Jan 24, 2024 0.1700 0.1700 0.1700 0.1700 23,500 +0.00(+0.00%)
Jan 23, 2024 0.1550 0.1700 0.1450 0.1700 145,325 +0.02(+9.68%)
Jan 22, 2024 0.1500 0.1550 0.1500 0.1550 150,771 +0.00(+0.00%)
Jan 19, 2024 0.1600 0.1650 0.1550 0.1550 93,701 -0.02(-8.82%)
Jan 18, 2024 0.1600 0.1750 0.1600 0.1700 87,830 +0.01(+6.25%)
Jan 17, 2024 0.1550 0.1650 0.1550 0.1600 8,867 +0.01(+3.23%)
Jan 16, 2024 0.1650 0.1650 0.1550 0.1550 26,396 -0.01(-6.06%)
Jan 15, 2024 0.1800 0.1800 0.1650 0.1650 2,887 -0.01(-8.33%)
Jan 12, 2024 0.1650 0.1800 0.1650 0.1800 191,620 +0.01(+5.88%)
Jan 11, 2024 0.1700 0.1800 0.1650 0.1700 97,023 -0.01(-5.56%)
Jan 10, 2024 0.1550 0.1800 0.1550 0.1800 191,768 +0.02(+16.13%)
Jan 09, 2024 0.1600 0.1650 0.1550 0.1550 109,529 +0.01(+3.33%)
Jan 08, 2024 0.1600 0.1650 0.1500 0.1500 33,613 +0.00(+0.00%)
Jan 05, 2024 0.1650 0.1650 0.1500 0.1500 34,360 -0.01(-3.23%)
Jan 04, 2024 0.1500 0.1650 0.1500 0.1550 123,983 -0.01(-3.13%)
Jan 03, 2024 0.1700 0.1700 0.1500 0.1600 151,810 -0.01(-5.88%)
Jan 02, 2024 0.1700 0.1700 0.1650 0.1700 94,445 +0.00(+0.00%)
Dec 29, 2023 0.1700 0 +0.00(+0.00%)
Dec 28, 2023 0.1650 0.1800 0.1600 0.1700 84,918 +0.01(+3.03%)
Dec 27, 2023 0.1900 0.1900 0.1650 0.1650 389,892 -0.02(-10.81%)
Dec 22, 2023 0.1850 0 +0.00(+0.00%)
Dec 21, 2023 0.1800 0.1900 0.1700 0.1850 141,892 -0.01(-2.63%)
Dec 20, 2023 0.2000 0.2100 0.1800 0.1900 360,760 -0.01(-5.00%)
Dec 19, 2023 0.1800 0.2050 0.1800 0.2000 566,209 +0.02(+8.11%)
Dec 18, 2023 0.1650 0.1900 0.1450 0.1850 462,369 +0.01(+8.82%)
Dec 15, 2023 0.1700 0.1750 0.1650 0.1700 148,133 +0.00(+0.00%)
Dec 14, 2023 0.1700 0.1800 0.1650 0.1700 376,864 +0.00(+0.00%)
Dec 13, 2023 0.1700 0.1700 0.1550 0.1700 249,148 +0.01(+6.25%)
Dec 12, 2023 0.1700 0.1700 0.1450 0.1600 244,529 +0.01(+3.23%)
Dec 11, 2023 0.1250 0.1600 0.1200 0.1550 828,358 +0.03(+24.00%)
Dec 08, 2023 0.1350 0.1350 0.1250 0.1250 113,199 -0.01(-3.85%)
Dec 07, 2023 0.1400 0.1400 0.1250 0.1300 503,193 +0.00(+0.00%)
Dec 06, 2023 0.1350 0.1400 0.1300 0.1300 245,965 +0.00(+0.00%)
Dec 05, 2023 0.1500 0.1500 0.1250 0.1300 876,743 -0.02(-13.33%)
Dec 04, 2023 0.1800 0.1800 0.1500 0.1500 267,677 -0.02(-14.29%)
Dec 01, 2023 0.1750 0.1850 0.1600 0.1750 307,614 +0.00(+0.00%)
Nov 30, 2023 0.1700 0.1800 0.1350 0.1750 2,809,141 -0.02(-10.26%)
Nov 29, 2023 0.1950 0.2100 0.1900 0.1950 77,177 -0.01(-2.50%)
Nov 28, 2023 0.1950 0.2000 0.1900 0.2000 145,782 +0.00(+0.00%)
Nov 27, 2023 0.2050 0.2050 0.2000 0.2000 179,735 -0.00(-2.44%)
Nov 24, 2023 0.2100 0.2100 0.2050 0.2050 65,256 -0.01(-2.38%)
Nov 23, 2023 0.2100 0.2200 0.2100 0.2100 3,944 -0.01(-4.55%)
Nov 22, 2023 0.2100 0.2200 0.2100 0.2200 80,932 +0.00(+0.00%)
Nov 21, 2023 0.2150 0.2200 0.2100 0.2200 67,541 +0.01(+2.33%)
Nov 20, 2023 0.2250 0.2300 0.2150 0.2150 48,380 -0.02(-6.52%)
Nov 17, 2023 0.2400 0.2450 0.2250 0.2300 184,335 -0.00(-2.13%)
Nov 16, 2023 0.2250 0.2350 0.2200 0.2350 190,929 +0.00(+0.00%)
Nov 15, 2023 0.2200 0.2350 0.2100 0.2350 151,721 +0.01(+6.82%)
Nov 14, 2023 0.2300 0.2400 0.2150 0.2200 92,536 -0.02(-8.33%)
Nov 13, 2023 0.2250 0.2400 0.2250 0.2400 27,510 +0.01(+6.67%)
Nov 10, 2023 0.2200 0.2300 0.2150 0.2250 158,136 +0.02(+9.76%)
Nov 09, 2023 0.2250 0.2250 0.2000 0.2050 75,850 +0.00(+0.00%)
Nov 08, 2023 0.2200 0.2200 0.2050 0.2050 65,466 -0.03(-10.87%)
Nov 07, 2023 0.2150 0.2350 0.2150 0.2300 21,000 +0.01(+2.22%)
Nov 06, 2023 0.2350 0.2450 0.2250 0.2250 57,100 -0.01(-4.26%)
Nov 03, 2023 0.2200 0.2400 0.2050 0.2350 93,456 +0.03(+17.50%)
Nov 02, 2023 0.2350 0.2350 0.2000 0.2000 618,855 -0.03(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.