Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Mar 29, 2021 0.0750 0.0750 0.0750 0.0750 11,500 +0.00(+7.14%)
Mar 26, 2021 0.0700 0.0700 0.0700 0.0700 25,650 -0.01(-12.50%)
Mar 25, 2021 0.0800 0.0800 0.0800 90 +0.00(+0.00%)
Mar 24, 2021 0.0800 0.0800 0.0750 0.0800 88,000 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0800 0.0800 2,818 +0.01(+6.67%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 15,250 +0.00(+0.00%)
Mar 19, 2021 0.0750 0.0750 0.0750 0.0750 6,014 +0.01(+15.38%)
Mar 18, 2021 0.0700 0.0700 0.0650 0.0650 73,125 -0.01(-18.75%)
Mar 17, 2021 0.0800 0.0800 0.0800 1,632 +0.00(+0.00%)
Mar 16, 2021 0.0750 0.0800 0.0750 0.0800 11,350 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0800 0.0800 10,651 +0.01(+6.67%)
Mar 12, 2021 0.0750 0.0750 0.0750 0.0750 2,151 +0.00(+0.00%)
Mar 11, 2021 0.0750 0.0750 0.0750 0.0750 1,760 +0.00(+0.00%)
Mar 10, 2021 0.0750 0.0750 0.0750 0.0750 171,716 -0.01(-6.25%)
Mar 09, 2021 0.0750 0.0800 0.0750 0.0800 11,175 +0.01(+14.29%)
Mar 08, 2021 0.0700 0.0750 0.0700 0.0700 53,505 -0.00(-6.67%)
Mar 05, 2021 0.0750 0.0750 0.0750 0.0750 6,061 +0.00(+0.00%)
Mar 04, 2021 0.0850 0.0850 0.0750 0.0750 67,523 +0.00(+0.00%)
Mar 03, 2021 0.0850 0.0900 0.0750 0.0750 57,931 -0.01(-11.76%)
Mar 02, 2021 0.0850 0.0850 0.0800 0.0850 31,000 -0.00(-5.56%)
Mar 01, 2021 0.0900 0.0900 0.0800 0.0900 44,054 +0.00(+5.88%)
Feb 26, 2021 0.0800 0.0850 0.0800 0.0850 30,700 -0.00(-5.56%)
Feb 25, 2021 0.0850 0.0900 0.0850 0.0900 69,763 +0.00(+0.00%)
Feb 24, 2021 0.0900 0.0900 0.0900 0.0900 253,956 +0.00(+0.00%)
Feb 23, 2021 0.0800 0.0900 0.0750 0.0900 121,222 +0.00(+5.88%)
Feb 22, 2021 0.0850 0.0900 0.0850 0.0850 321,202 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0900 0.0800 0.0850 320,698 +0.01(+13.33%)
Feb 18, 2021 0.0700 0.0750 0.0650 0.0750 98,600 +0.00(+7.14%)
Feb 17, 2021 0.0700 0.0700 0.0650 0.0700 50,000 +0.00(+0.00%)
Feb 16, 2021 0.0750 0.0750 0.0700 0.0700 29,795 +0.00(+0.00%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2021 0.0750 0.0750 0.0700 0.0700 74,251 -0.00(-6.67%)
Feb 10, 2021 0.0750 0.0750 0.0750 0.0750 2,120 +0.00(+7.14%)
Feb 09, 2021 0.0700 0.0800 0.0700 0.0700 61,824 +0.00(+0.00%)
Feb 08, 2021 0.0750 0.0750 0.0700 0.0700 15,927 -0.00(-6.67%)
Feb 05, 2021 0.0750 0.0750 0.0750 181 +0.00(+0.00%)
Feb 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0750 0.0750 0.0750 9,200 -0.01(-6.25%)
Feb 01, 2021 0.0800 0.0800 0.0800 0.0800 21,637 +0.00(+0.00%)
Jan 29, 2021 0.0800 0.0800 0.0700 0.0800 27,892 +0.01(+6.67%)
Jan 28, 2021 0.0800 0.0800 0.0750 0.0750 260,450 -0.01(-6.25%)
Jan 27, 2021 0.0750 0.0800 0.0750 0.0800 113,026 +0.01(+6.67%)
Jan 26, 2021 0.0750 0.0750 0.0750 0.0750 16,700 +0.00(+7.14%)
Jan 25, 2021 0.0750 0.0750 0.0700 0.0700 42,904 -0.00(-6.67%)
Jan 22, 2021 0.0750 0.0750 0.0750 0.0750 68,797 +0.00(+7.14%)
Jan 21, 2021 0.0750 0.0750 0.0700 0.0700 105,025 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0700 0.0700 488 +0.00(+0.00%)
Jan 19, 2021 0.0850 0.0850 0.0700 0.0700 51,414 +0.00(+0.00%)
Jan 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0700 0.0700 0.0700 2,800 +0.00(+0.00%)
Jan 13, 2021 0.0750 0.0750 0.0700 0.0700 115,000 -0.00(-6.67%)
Jan 12, 2021 0.0850 0.0850 0.0750 0.0750 30,196 -0.01(-6.25%)
Jan 11, 2021 0.0850 0.0850 0.0800 0.0800 90,056 -0.01(-5.88%)
Jan 08, 2021 0.0850 0.0850 0.0850 0.0850 238,181 +0.00(+0.00%)
Jan 07, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 06, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 05, 2021 0.0750 0.0850 0.0750 0.0850 89,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.