Skip to main content

Eastfield Resources Ltd (TSV: ETF )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0650 0.0600 0.0600 108,100 -0.01(-7.69%)
Sep 29, 2021 0.0600 0.0650 0.0600 0.0650 35,100 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0650 0.0650 79,100 -0.01(-13.33%)
Sep 27, 2021 0.0750 0.0750 0.0750 0.0750 18,912 +0.00(+7.14%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 18,625 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 2,688 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0700 600 -0.00(-6.67%)
Sep 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 07, 2021 0.0700 0.0700 0.0700 0.0700 21,779 -0.01(-12.50%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 02, 2021 0.0800 0.0850 0.0800 0.0850 40,266 +0.01(+13.33%)
Sep 01, 2021 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 11,200 +0.00(+7.14%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 4,018 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Aug 23, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Aug 20, 2021 0.0650 0.0650 0.0650 0.0650 10,050 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 17, 2021 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-11.76%)
Aug 16, 2021 0.0750 0.0850 0.0750 0.0850 20,449 +0.01(+21.43%)
Aug 13, 2021 0.0700 0.0700 0.0700 0.0700 11,448 -0.00(-6.67%)
Aug 12, 2021 0.0700 0.0750 0.0700 0.0750 25,968 +0.00(+0.00%)
Aug 11, 2021 0.0800 0.0800 0.0750 0.0750 43,250 -0.01(-6.25%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0800 0.0800 0.0800 6,257 -0.01(-11.11%)
Aug 06, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Aug 03, 2021 0.0800 0.0800 0.0800 10 -0.01(-5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 29, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.01(+20.00%)
Jul 28, 2021 0.0750 0.0900 0.0750 0.0750 10,619 -0.01(-16.67%)
Jul 26, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 23, 2021 0.0900 0.0900 0.0800 0.0900 32,777 +0.01(+12.50%)
Jul 22, 2021 0.0850 0.0850 0.0800 0.0800 78,890 -0.01(-5.88%)
Jul 21, 2021 0.0850 0.0850 0.0850 0.0850 104,000 +0.00(+0.00%)
Jul 20, 2021 0.0850 0.0850 0.0850 0.0850 2,010 +0.01(+6.25%)
Jul 19, 2021 0.0800 0.0850 0.0800 0.0800 109,150 -0.01(-11.11%)
Jul 16, 2021 0.0850 0.0900 0.0850 0.0900 41,050 +0.00(+5.88%)
Jul 15, 2021 0.0900 0.0900 0.0850 0.0850 215,408 -0.01(-15.00%)
Jul 14, 2021 0.1000 0.1000 0.1000 0.1000 2,905 +0.00(+0.00%)
Jul 13, 2021 0.0950 0.1000 0.0950 0.1000 3,500 +0.01(+5.26%)
Jul 12, 2021 0.0850 0.0950 0.0850 0.0950 11,738 -0.01(-5.00%)
Jul 09, 2021 0.1000 0.1000 0.0900 0.1000 33,880 +0.01(+11.11%)
Jul 08, 2021 0.0950 0.0950 0.0900 0.0900 58,000 -0.01(-10.00%)
Jul 06, 2021 0.1000 0.1000 0.1000 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.