Skip to main content

Eastfield Resources Ltd (TSV: ETF )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 18, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 17, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 09, 2018 0.0300 0.0350 0.0300 0.0350 168,000 +0.00(+0.00%)
Jul 05, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 04, 2018 0.0300 0.0300 0.0300 0.0300 5,450 +0.00(+0.00%)
Jul 03, 2018 0.0300 0.0300 0.0300 0.0300 36,005 -0.01(-14.29%)
Jun 29, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2018 0.0350 0.0450 0.0350 0.0350 1,102,000 +0.01(+16.67%)
Jun 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 13, 2018 0.0350 0.0350 0.0350 171 +0.00(+0.00%)
Jun 08, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Jun 06, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Jun 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 31, 2018 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 11, 2018 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
May 10, 2018 0.0300 0.0350 0.0300 0.0350 4,000 +0.01(+16.67%)
May 09, 2018 0.0300 0.0350 0.0300 0.0300 49,975 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.