Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.030 1.190 0.9800 1.180 1,185,708 +0.05(+4.42%)
Apr 29, 2021 1.130 1.200 1.070 1.130 381,319 +0.01(+0.89%)
Apr 28, 2021 1.020 1.170 0.9600 1.120 787,627 +0.06(+5.66%)
Apr 27, 2021 1.180 1.180 1.020 1.060 886,161 -0.14(-11.67%)
Apr 26, 2021 1.030 1.240 0.9900 1.200 1,393,079 +0.27(+29.03%)
Apr 23, 2021 0.8700 0.9300 0.8000 0.9300 1,462,195 +0.15(+19.23%)
Apr 22, 2021 0.8000 0.9300 0.7700 0.7800 2,941,317 +0.05(+6.85%)
Apr 20, 2021 0.7300 0.7300 0.7300 0 +0.07(+10.61%)
Apr 19, 2021 0.7200 0.7300 0.6300 0.6600 1,280,469 -0.06(-8.33%)
Apr 16, 2021 0.6500 0.7500 0.6300 0.7200 1,865,874 +0.07(+10.77%)
Apr 15, 2021 0.6700 0.7400 0.6400 0.6500 1,602,747 -0.04(-5.80%)
Apr 14, 2021 0.7600 0.7700 0.6900 0.6900 1,342,429 -0.08(-10.39%)
Apr 13, 2021 0.7400 0.8200 0.7300 0.7700 1,377,803 +0.05(+6.94%)
Apr 12, 2021 0.9000 0.9400 0.7200 0.7200 1,561,698 -0.15(-17.24%)
Apr 09, 2021 0.9200 0.9200 0.8500 0.8700 1,134,470 -0.05(-5.43%)
Apr 08, 2021 0.9700 0.9700 0.9100 0.9200 569,379 -0.04(-4.17%)
Apr 07, 2021 1.020 1.030 0.9500 0.9600 366,515 -0.06(-5.88%)
Apr 06, 2021 1.100 1.100 0.9400 1.020 1,112,955 -0.05(-4.67%)
Apr 05, 2021 1.030 1.080 1.030 1.070 313,456 +0.01(+0.94%)
Apr 01, 2021 1.060 1.060 1.060 0 +0.03(+2.91%)
Mar 31, 2021 0.9600 1.080 0.9600 1.030 536,245 +0.09(+9.57%)
Mar 30, 2021 0.9300 1.000 0.8900 0.9400 1,442,567 +0.01(+1.08%)
Mar 29, 2021 1.090 1.100 0.9100 0.9300 1,475,912 -0.10(-9.71%)
Mar 26, 2021 1.090 1.170 1.020 1.030 1,207,250 -0.05(-4.63%)
Mar 25, 2021 1.160 1.180 1.000 1.080 1,393,327 -0.10(-8.47%)
Mar 24, 2021 1.220 1.230 1.150 1.180 801,442 -0.04(-3.28%)
Mar 23, 2021 1.310 1.310 1.200 1.220 537,202 -0.07(-5.43%)
Mar 22, 2021 1.390 1.410 1.220 1.290 1,065,749 -0.01(-0.77%)
Mar 19, 2021 1.300 1.370 1.280 1.300 499,972 +0.02(+1.56%)
Mar 18, 2021 1.280 1.320 1.170 1.280 1,158,130 -0.01(-0.78%)
Mar 17, 2021 1.300 1.300 1.170 1.290 875,050 -0.01(-0.77%)
Mar 16, 2021 1.410 1.450 1.300 1.300 824,520 -0.10(-7.14%)
Mar 15, 2021 1.480 1.480 1.350 1.400 1,727,839 +0.02(+1.45%)
Mar 12, 2021 1.390 1.490 1.340 1.380 1,701,421 +0.06(+4.55%)
Mar 11, 2021 1.370 1.440 1.200 1.320 1,623,152 -0.04(-2.94%)
Mar 10, 2021 1.230 1.400 1.210 1.360 2,345,140 +0.16(+13.33%)
Mar 09, 2021 1.000 1.260 0.9700 1.200 1,911,891 +0.16(+15.38%)
Mar 08, 2021 0.9200 1.180 0.9000 1.040 1,731,581 +0.18(+20.93%)
Mar 05, 2021 0.8600 0.8700 0.7500 0.8600 979,834 +0.01(+1.18%)
Mar 04, 2021 0.8800 0.8800 0.7600 0.8500 868,763 -0.04(-4.49%)
Mar 03, 2021 0.9000 0.9300 0.8200 0.8900 967,311 -0.02(-2.20%)
Mar 02, 2021 0.9000 0.9300 0.8000 0.9100 1,233,910 -0.02(-2.15%)
Mar 01, 2021 0.7300 1.000 0.7100 0.9300 1,565,484 +0.23(+32.86%)
Feb 26, 2021 0.7000 0.7000 0.6500 0.7000 450,018 +0.00(+0.00%)
Feb 25, 2021 0.7400 0.7500 0.6600 0.7000 543,078 +0.00(+0.00%)
Feb 24, 2021 0.7400 0.7600 0.7000 0.7000 374,345 -0.01(-1.41%)
Feb 23, 2021 0.6900 0.7400 0.6100 0.7100 934,769 +0.03(+4.41%)
Feb 22, 2021 0.6300 0.7500 0.6100 0.6800 1,972,995 +0.05(+7.94%)
Feb 19, 2021 0.6200 0.6700 0.5300 0.6300 818,618 +0.03(+5.00%)
Feb 18, 2021 0.6700 0.6700 0.5800 0.6000 527,544 -0.03(-4.76%)
Feb 17, 2021 0.6300 0.6600 0.6000 0.6300 409,496 +0.00(+0.00%)
Feb 16, 2021 0.6900 0.7000 0.6200 0.6300 728,018 -0.03(-4.55%)
Feb 12, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 11, 2021 0.6900 0.6900 0.6100 0.6600 600,568 -0.03(-4.35%)
Feb 10, 2021 0.6900 0.7700 0.6300 0.6900 1,324,880 +0.03(+4.55%)
Feb 09, 2021 0.6000 0.6900 0.5600 0.6600 983,832 +0.08(+13.79%)
Feb 08, 2021 0.6100 0.6100 0.5500 0.5800 860,670 -0.02(-3.33%)
Feb 05, 2021 0.6100 0.6200 0.5700 0.6000 719,616 -0.01(-1.64%)
Feb 04, 2021 0.6100 0.6200 0.5500 0.6100 603,438 +0.00(+0.00%)
Feb 03, 2021 0.6300 0.6500 0.5900 0.6100 543,829 +0.01(+1.67%)
Feb 02, 2021 0.5400 0.6400 0.5400 0.6000 751,974 +0.06(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.