Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.0950 0 -0.01(-9.52%)
Feb 17, 2023 0.1050 0 +0.00(+0.00%)
Feb 16, 2023 0.0950 0.1050 0.0950 0.1050 65,000 +0.01(+16.67%)
Feb 14, 2023 0.0900 35 -0.01(-10.00%)
Feb 10, 2023 0.0950 0.1000 700 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 176,215 +0.00(+0.00%)
Feb 08, 2023 0.0850 0.1000 0.0850 0.1000 13,000 +0.01(+17.65%)
Feb 07, 2023 0.0850 0.0850 0.0850 0.0850 2,350 -0.01(-15.00%)
Feb 06, 2023 0.0950 0.1000 0.0850 0.1000 99,880 -0.00(-4.76%)
Feb 03, 2023 0.0950 0.1050 0.0950 0.1050 53,069 +0.01(+16.67%)
Feb 02, 2023 0.0800 0.0900 0.0800 0.0900 23,200 -0.01(-5.26%)
Feb 01, 2023 0.1100 0.1100 0.0800 0.0950 242,000 -0.01(-5.00%)
Jan 31, 2023 0.0850 0.1000 0.0750 0.1000 582,000 +0.03(+42.86%)
Jan 30, 2023 0.0500 0.0700 0.0500 0.0700 141,500 +0.01(+7.69%)
Jan 27, 2023 0.0600 0.0650 0.0550 0.0650 210,000 +0.01(+8.33%)
Jan 26, 2023 0.0550 0.0600 0.0550 0.0600 150,000 +0.01(+20.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 23, 2023 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 17,002 +0.00(+0.00%)
Jan 19, 2023 0.0550 0.0550 0.0500 0.0500 40,150 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0550 0.0450 0.0500 16,000 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 25,074 -0.01(-10.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 22,001 +0.00(+0.00%)
Jan 11, 2023 0.0450 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 06, 2023 0.0500 11 +0.00(+0.00%)
Jan 03, 2023 0.0500 0 -0.00(-9.09%)
Dec 30, 2022 0.0550 0 -0.00(-8.33%)
Dec 29, 2022 0.0450 0.0600 0.0450 0.0600 43,000 +0.01(+33.33%)
Dec 28, 2022 0.0500 0.0500 0.0450 0.0450 128,000 +0.00(+12.50%)
Dec 23, 2022 0.0400 0 -0.00(-11.11%)
Dec 22, 2022 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0450 254,000 +0.00(+12.50%)
Dec 15, 2022 0.0400 0 -0.00(-11.11%)
Dec 14, 2022 0.0400 0.0450 0.0400 0.0450 22,001 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0450 0.0350 0.0450 365,000 +0.01(+28.57%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 08, 2022 0.0350 300 +0.01(+16.67%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 7,400 +0.00(+20.00%)
Dec 05, 2022 0.0350 0.0350 0.0250 0.0250 374,420 -0.01(-28.57%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 6,680 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 13,115 +0.00(+0.00%)
Nov 29, 2022 0.0400 0.0400 0.0350 0.0350 103,000 -0.00(-12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Nov 24, 2022 0.0350 100 -0.00(-12.50%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0400 96,369 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 18, 2022 0.0400 0 +0.00(+0.00%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Nov 15, 2022 0.0350 0 +0.00(+0.00%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 10,250 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 10,006 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 16,003 -0.00(-11.11%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 198,000 +0.00(+0.00%)
Nov 01, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 31, 2022 0.0400 0.0400 0.0400 0.0400 1,313 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0400 0.0400 0.0400 33,500 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Oct 26, 2022 0.0300 0.0350 0.0300 0.0350 31,000 -0.00(-12.50%)
Oct 25, 2022 0.0350 0.0400 0.0300 0.0400 146,207 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 16,002 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0400 0.0350 0.0400 5,571 +0.00(+14.29%)
Oct 20, 2022 0.0350 0.0350 0.0300 0.0350 462,785 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0350 0.0350 77,100 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
Oct 17, 2022 0.0450 0.0450 0.0350 0.0400 265,392 -0.00(-11.11%)
Oct 12, 2022 0.0450 0 +0.00(+12.50%)
Oct 11, 2022 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Oct 05, 2022 0.0450 0 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+12.50%)
Oct 03, 2022 0.0400 0.0400 0.0400 0.0400 52,240 -0.00(-11.11%)
Sep 29, 2022 0.0450 0 +0.00(+0.00%)
Sep 23, 2022 0.0450 0 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Sep 21, 2022 0.0450 0.0500 0.0450 0.0500 51,021 +0.01(+11.11%)
Sep 19, 2022 0.0450 0 +0.00(+0.00%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 14, 2022 0.0450 0.0500 0.0450 0.0500 48,600 +0.00(+0.00%)
Sep 09, 2022 0.0500 0 +0.01(+11.11%)
Sep 08, 2022 0.0500 0.0500 0.0450 0.0450 28,500 -0.01(-10.00%)
Sep 07, 2022 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Sep 06, 2022 0.0450 0.0450 0.0450 0.0450 40,368 +0.00(+0.00%)
Sep 01, 2022 0.0450 0 +0.00(+0.00%)
Aug 30, 2022 0.0450 45 +0.00(+0.00%)
Aug 29, 2022 0.0450 0.0450 0.0450 0.0450 78,500 -0.01(-10.00%)
Aug 26, 2022 0.0500 0.0500 0.0450 0.0500 292,100 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0550 0.0500 0.0500 303,100 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0500 0.0500 23,500 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 1,800 -0.01(-16.67%)
Aug 22, 2022 0.0600 0.0600 0.0600 0.0600 5,049 +0.00(+9.09%)
Aug 19, 2022 0.0550 0.0600 0.0550 0.0550 12,185 +0.00(+0.00%)
Aug 18, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 17, 2022 0.0550 0.0600 0.0550 0.0600 41,020 +0.00(+0.00%)
Aug 16, 2022 0.0600 0.0600 0.0550 0.0600 311,000 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0600 0.0600 499,500 -0.01(-14.29%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 11, 2022 0.0650 0.0700 0.0650 0.0700 106,251 +0.01(+7.69%)
Aug 08, 2022 0.0650 0 +0.01(+8.33%)
Aug 05, 2022 0.0650 0.0650 0.0600 0.0600 153,400 -0.01(-7.69%)
Aug 04, 2022 0.0650 0.0650 0.0650 0.0650 12,130 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Aug 02, 2022 0.0600 0.0600 0.0600 0.0600 4,794 +0.00(+0.00%)
Jul 29, 2022 0.0600 0 -0.01(-7.69%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 271,500 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0650 0.0650 4,600 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0650 0.0650 0.0650 3,300 +0.01(+8.33%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0600 0.0600 115,300 -0.01(-14.29%)
Jul 20, 2022 0.0700 50 +0.00(+0.00%)
Jul 19, 2022 0.0700 0.0700 0.0700 0.0700 86,010 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0700 0.0700 152,125 -0.00(-6.67%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 14, 2022 0.0800 0.0800 0.0750 0.0750 9,500 +0.00(+0.00%)
Jul 13, 2022 0.0750 0.0750 0.0750 0.0750 66,000 -0.01(-6.25%)
Jul 12, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 11, 2022 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jul 08, 2022 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jul 07, 2022 0.0900 0.0900 0.0800 0.0800 80,000 -0.01(-5.88%)
Jul 06, 2022 0.0950 0.0950 0.0850 0.0850 52,700 -0.01(-15.00%)
Jul 05, 2022 0.0950 0.1000 0.0950 0.1000 59,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.