Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jul 28, 2021	0.1450	0.1450	0.1350	0.1350	12,500	-0.01(-6.90%)
Jul 27, 2021	0.1400	0.1450	0.1300	0.1450	58,292	+0.00(+3.57%)
Jul 26, 2021	0.1250	0.1400	0.1250	0.1400	59,500	+0.02(+12.00%)
Jul 23, 2021	0.1250	0.1250	0.1250	0.1250	21,201	+0.01(+4.17%)
Jul 20, 2021		0.1200	0.1200	0.1200	357	+0.00(+0.00%)
Jul 19, 2021	0.1250	0.1250	0.1200	0.1200	14,620	+0.00(+0.00%)
Jul 16, 2021	0.1250	0.1250	0.1200	0.1200	23,500	+0.00(+4.35%)
Jul 15, 2021	0.1200	0.1200	0.1100	0.1150	15,358	+0.01(+9.52%)
Jul 14, 2021	0.1250	0.1250	0.1050	0.1050	29,300	-0.01(-12.50%)
Jul 13, 2021	0.1200	0.1250	0.1200	0.1200	20,300	+0.00(+0.00%)
Jul 12, 2021	0.1150	0.1200	0.1150	0.1200	17,500	-0.02(-11.11%)
Jul 09, 2021	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Jul 08, 2021	0.1350	0.1350	0.1350	0.1350	4,000	+0.01(+8.00%)
Jul 07, 2021	0.1350	0.1350	0.1250	0.1250	28,950	+0.01(+4.17%)
Jul 06, 2021	0.1300	0.1300	0.1150	0.1200	76,850	-0.01(-7.69%)
Jul 05, 2021	0.1300	0.1300	0.1300	0.1300	3,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.