Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 28, 2018	0.1800	0.1850	0.1700	0.1700	79,150	-0.01(-5.56%)
Jun 27, 2018	0.1850	0.1850	0.1700	0.1800	36,700	+0.01(+5.88%)
Jun 26, 2018	0.1400	0.1700	0.1400	0.1700	209,120	+0.03(+21.43%)
Jun 25, 2018	0.1400	0.1400	0.1250	0.1400	98,500	+0.00(+0.00%)
Jun 22, 2018	0.1200	0.1400	0.1200	0.1400	23,100	+0.03(+21.74%)
Jun 21, 2018	0.1250	0.1250	0.1150	0.1150	93,049	-0.03(-17.86%)
Jun 20, 2018	0.1400	0.1400	0.1350	0.1400	56,425	+0.00(+0.00%)
Jun 19, 2018	0.1450	0.1800	0.1400	0.1400	276,729	+0.02(+16.67%)
Jun 18, 2018	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+9.09%)
Jun 15, 2018	0.1150	0.1150	0.1100	0.1100	21,000	-0.01(-12.00%)
Jun 13, 2018		0.1250	0.1250	0.1250	300	+0.01(+8.70%)
Jun 12, 2018	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Jun 11, 2018	0.1200	0.1200	0.1100	0.1100	61,422	-0.01(-12.00%)
Jun 07, 2018		0.1250	0.1250	0.1250	0	-0.02(-13.79%)
Jun 06, 2018	0.1400	0.1450	0.1400	0.1450	12,900	+0.00(+3.57%)
Jun 04, 2018		0.1400	0.1400	0.1400	200	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.