Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0850 0.1000 0.0750 0.1000 582,000 +0.03(+42.86%)
Jan 30, 2023 0.0500 0.0700 0.0500 0.0700 141,500 +0.01(+7.69%)
Jan 27, 2023 0.0600 0.0650 0.0550 0.0650 210,000 +0.01(+8.33%)
Jan 26, 2023 0.0550 0.0600 0.0550 0.0600 150,000 +0.01(+20.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 23, 2023 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 17,002 +0.00(+0.00%)
Jan 19, 2023 0.0550 0.0550 0.0500 0.0500 40,150 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0550 0.0450 0.0500 34,000 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 25,074 -0.01(-10.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 22,001 +0.00(+0.00%)
Jan 11, 2023 0.0450 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 06, 2023 0.0500 11 +0.00(+0.00%)
Jan 03, 2023 0.0500 0 -0.00(-9.09%)
Dec 30, 2022 0.0550 0 -0.00(-8.33%)
Dec 29, 2022 0.0450 0.0600 0.0450 0.0600 43,000 +0.01(+33.33%)
Dec 28, 2022 0.0500 0.0500 0.0450 0.0450 128,000 +0.00(+12.50%)
Dec 23, 2022 0.0400 0 -0.00(-11.11%)
Dec 22, 2022 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0450 254,000 +0.00(+12.50%)
Dec 15, 2022 0.0400 0 -0.00(-11.11%)
Dec 14, 2022 0.0400 0.0450 0.0400 0.0450 22,001 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0450 0.0350 0.0450 365,000 +0.01(+28.57%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 08, 2022 0.0350 300 +0.01(+16.67%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 7,400 +0.00(+20.00%)
Dec 05, 2022 0.0350 0.0350 0.0250 0.0250 374,420 -0.01(-28.57%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 6,680 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 13,115 +0.00(+0.00%)
Nov 29, 2022 0.0400 0.0400 0.0350 0.0350 103,000 -0.00(-12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Nov 24, 2022 0.0350 100 -0.00(-12.50%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0400 96,369 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 18, 2022 0.0400 0 +0.00(+0.00%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Nov 15, 2022 0.0350 0 +0.00(+0.00%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 10,250 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 10,006 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 16,003 -0.00(-11.11%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 198,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.