Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4500 -0.0100 (-2.17%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9900 1.030 0.9900 0.9900 24,035 +0.00(+0.00%)
Apr 27, 2023 0.9800 0.9900 0.9700 0.9900 7,650 +0.00(+0.00%)
Apr 26, 2023 1.000 1.000 0.9600 0.9900 2,200 -0.01(-1.00%)
Apr 21, 2023 1.000 0 +0.00(+0.00%)
Apr 20, 2023 1.000 1.000 1.000 1.000 2,500 +0.01(+1.01%)
Apr 19, 2023 0.9700 0.9900 0.9700 0.9900 2,000 +0.00(+0.00%)
Apr 18, 2023 1.020 1.050 0.9600 0.9900 15,600 -0.05(-4.81%)
Apr 17, 2023 1.070 1.070 1.030 1.040 10,560 +0.00(+0.00%)
Apr 14, 2023 0.9500 1.070 0.9500 1.040 26,493 +0.09(+9.47%)
Apr 13, 2023 0.9400 0.9600 0.9100 0.9500 39,100 +0.05(+5.56%)
Apr 12, 2023 0.8000 0.9000 0.8000 0.9000 22,550 +0.10(+12.50%)
Apr 11, 2023 0.8000 0.8000 0.8000 0.8000 9,000 +0.00(+0.00%)
Apr 10, 2023 0.8000 0.8000 0.7700 0.8000 18,500 +0.00(+0.00%)
Apr 06, 2023 0.8000 0 +0.00(+0.00%)
Mar 31, 2023 0.8000 220 +0.00(+0.00%)
Mar 30, 2023 0.8000 0.8500 0.8000 0.8000 31,150 -0.03(-3.61%)
Mar 29, 2023 0.8300 0.8300 0.8300 0.8300 1,500 +0.00(+0.00%)
Mar 28, 2023 0.8100 0.8300 0.8100 0.8300 3,069 +0.00(+0.00%)
Mar 23, 2023 0.8300 0 +0.00(+0.00%)
Mar 22, 2023 0.8100 0.8300 0.8100 0.8300 9,500 -0.03(-3.49%)
Mar 20, 2023 0.8600 0 -0.01(-1.15%)
Mar 17, 2023 0.8700 0.8700 0.8700 0.8700 16,005 +0.00(+0.00%)
Mar 16, 2023 0.8600 0.9000 0.8400 0.8700 9,600 -0.03(-3.33%)
Mar 14, 2023 0.9000 200 +0.00(+0.00%)
Mar 13, 2023 0.8800 0.9100 0.8700 0.9000 13,585 -0.02(-2.17%)
Mar 10, 2023 0.9300 0.9300 0.8900 0.9200 2,500 +0.00(+0.00%)
Mar 09, 2023 0.8600 0.9400 0.8600 0.9200 21,355 +0.07(+8.24%)
Mar 08, 2023 0.8600 0.8600 0.8300 0.8500 3,000 +0.00(+0.00%)
Mar 07, 2023 0.8600 0.8600 0.8500 0.8500 6,030 -0.04(-4.49%)
Mar 06, 2023 0.9300 0.9300 0.8700 0.8900 12,520 -0.02(-2.20%)
Mar 03, 2023 0.9000 0.9100 0.9000 0.9100 5,520 +0.03(+3.41%)
Mar 02, 2023 0.8600 0.8800 0.8600 0.8800 4,500 -0.02(-2.22%)
Mar 01, 2023 0.8800 0.9000 0.8800 0.9000 8,700 +0.02(+2.27%)
Feb 28, 2023 0.8600 0.8800 0.8600 0.8800 3,905 +0.02(+2.33%)
Feb 27, 2023 0.9000 0.9000 0.8500 0.8600 23,336 -0.06(-6.52%)
Feb 24, 2023 0.9200 0.9200 0.9000 0.9200 12,300 +0.01(+1.10%)
Feb 23, 2023 0.9000 0.9100 0.9000 0.9100 21,435 +0.00(+0.00%)
Feb 22, 2023 0.9900 0.9900 0.9100 0.9100 34,300 -0.10(-9.90%)
Feb 21, 2023 1.020 1.020 0.9900 1.010 17,136 -0.02(-1.94%)
Feb 17, 2023 1.030 0 -0.04(-3.74%)
Feb 16, 2023 1.070 1.070 1.070 1.070 2,000 +0.00(+0.00%)
Feb 15, 2023 1.060 1.070 1.050 1.070 25,500 +0.01(+0.94%)
Feb 14, 2023 1.060 1.070 1.040 1.060 36,000 -0.01(-0.93%)
Feb 13, 2023 1.050 1.090 1.050 1.070 23,622 -0.03(-2.73%)
Feb 10, 2023 1.120 1.120 1.080 1.100 4,600 -0.02(-1.79%)
Feb 09, 2023 1.040 1.120 1.040 1.120 8,377 +0.09(+8.74%)
Feb 08, 2023 1.060 1.080 1.030 1.030 20,062 -0.06(-5.50%)
Feb 07, 2023 1.080 1.090 1.060 1.090 13,640 +0.01(+0.93%)
Feb 06, 2023 1.110 1.110 1.080 1.080 3,565 -0.04(-3.57%)
Feb 03, 2023 1.120 1.120 1.110 1.120 2,150 +0.00(+0.00%)
Feb 02, 2023 1.090 1.130 1.090 1.120 5,790 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.