Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0900 0.0950 0.0850 0.0950 156,666 +0.01(+5.56%)
Mar 28, 2019 0.0900 0.0900 0.0850 0.0900 93,000 +0.00(+0.00%)
Mar 27, 2019 0.0850 0.0950 0.0850 0.0900 952,493 +0.01(+12.50%)
Mar 26, 2019 0.0850 0.0850 0.0800 0.0800 18,250 -0.01(-5.88%)
Mar 25, 2019 0.0900 0.0900 0.0850 0.0850 430,600 -0.00(-5.56%)
Mar 22, 2019 0.0850 0.0900 0.0850 0.0900 259,421 +0.00(+5.88%)
Mar 21, 2019 0.0850 0.0900 0.0850 0.0850 194,500 -0.00(-5.56%)
Mar 20, 2019 0.0850 0.0900 0.0850 0.0900 444,500 -0.01(-5.26%)
Mar 19, 2019 0.0900 0.0950 0.0900 0.0950 342,900 +0.01(+11.76%)
Mar 18, 2019 0.0900 0.0900 0.0850 0.0850 432,800 -0.00(-5.56%)
Mar 15, 2019 0.0900 0.0900 0.0850 0.0900 99,165 +0.00(+0.00%)
Mar 14, 2019 0.0950 0.0950 0.0900 0.0900 360,136 -0.01(-5.26%)
Mar 13, 2019 0.1000 0.1000 0.0950 0.0950 345,500 -0.01(-5.00%)
Mar 12, 2019 0.1000 0.1000 0.0950 0.1000 374,160 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1050 0.1000 0.1000 356,140 -0.01(-9.09%)
Mar 08, 2019 0.1050 0.1100 0.1000 0.1100 597,745 +0.01(+4.76%)
Mar 07, 2019 0.1000 0.1150 0.0950 0.1050 2,937,155 +0.00(+5.00%)
Mar 06, 2019 0.0900 0.1000 0.0900 0.1000 1,629,660 +0.01(+11.11%)
Mar 05, 2019 0.1000 0.1000 0.0850 0.0900 1,328,588 -0.01(-5.26%)
Mar 04, 2019 0.1100 0.1150 0.0950 0.0950 2,471,953 -0.01(-9.52%)
Mar 01, 2019 0.0850 0.1200 0.0800 0.1050 9,134,655 +0.02(+23.53%)
Feb 28, 2019 0.0650 0.1000 0.0650 0.0850 4,705,288 +0.02(+30.77%)
Feb 27, 2019 0.0650 0.0700 0.0650 0.0650 239,000 +0.00(+0.00%)
Feb 26, 2019 0.0650 0.0700 0.0650 0.0650 103,200 -0.01(-7.14%)
Feb 25, 2019 0.0700 0.0700 0.0650 0.0700 243,385 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0750 0.0600 0.0700 1,231,483 +0.02(+27.27%)
Feb 21, 2019 0.0550 0.0550 0.0550 0.0550 110,000 -0.00(-8.33%)
Feb 20, 2019 0.0550 0.0600 0.0550 0.0600 149,000 +0.00(+9.09%)
Feb 19, 2019 0.0600 0.0650 0.0550 0.0550 979,200 -0.00(-8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2019 0.0600 0.0600 0.0550 0.0550 4,000 -0.00(-8.33%)
Feb 13, 2019 0.0600 0.0600 0.0550 0.0600 120,464 +0.00(+0.00%)
Feb 12, 2019 0.0600 0.0600 0.0600 0.0600 290,000 -0.01(-7.69%)
Feb 11, 2019 0.0500 0.0700 0.0500 0.0650 970,000 +0.01(+30.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 356,000 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0.0500 65,300 -0.00(-9.09%)
Feb 05, 2019 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0.0500 387,821 -0.00(-9.09%)
Feb 01, 2019 0.0500 0.0550 0.0500 0.0550 215,238 +0.00(+0.00%)
Jan 31, 2019 0.0550 0.0550 0.0500 0.0550 180,681 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Jan 29, 2019 0.0600 0.0600 0.0550 0.0550 33,378 +0.00(+0.00%)
Jan 28, 2019 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0550 0.0550 61,575 -0.00(-8.33%)
Jan 24, 2019 0.0600 0.0600 0.0550 0.0600 67,000 +0.00(+0.00%)
Jan 23, 2019 0.0600 0.0600 0.0550 0.0600 132,500 -0.01(-7.69%)
Jan 22, 2019 0.0650 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Jan 21, 2019 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0650 0.0550 0.0650 498,000 +0.01(+18.18%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 16, 2019 0.0550 0.0600 0.0550 0.0600 139,500 +0.00(+0.00%)
Jan 15, 2019 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+0.00%)
Jan 14, 2019 0.0650 0.0650 0.0600 0.0600 79,000 +0.00(+0.00%)
Jan 11, 2019 0.0650 0.0650 0.0600 0.0600 142,000 -0.01(-7.69%)
Jan 10, 2019 0.0600 0.0650 0.0600 0.0650 139,500 +0.01(+18.18%)
Jan 09, 2019 0.0550 0.0600 0.0550 0.0550 86,000 -0.00(-8.33%)
Jan 08, 2019 0.0600 0.0600 0.0600 0.0600 120,000 -0.01(-7.69%)
Jan 07, 2019 0.0700 0.0700 0.0600 0.0650 350,300 -0.01(-7.14%)
Jan 04, 2019 0.0650 0.0800 0.0650 0.0700 2,482,570 +0.01(+7.69%)
Jan 03, 2019 0.0500 0.0650 0.0450 0.0650 600,100 +0.01(+30.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 30,500 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 18,050 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 241,000 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0550 0.0550 0.0500 0.0500 86,160 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0550 0.0450 0.0500 138,000 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 196,500 -0.00(-9.09%)
Dec 18, 2018 0.0500 0.0550 0.0500 0.0550 64,068 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0500 0.0550 12,400 +0.00(+0.00%)
Dec 14, 2018 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+0.00%)
Dec 13, 2018 0.0600 0.0600 0.0550 0.0550 7,594 +0.00(+0.00%)
Dec 12, 2018 0.0600 0.0600 0.0550 0.0550 94,000 -0.00(-8.33%)
Dec 11, 2018 0.0550 0.0600 0.0550 0.0600 46,000 +0.00(+0.00%)
Dec 10, 2018 0.0600 0.0600 0.0600 0.0600 101,300 +0.00(+9.09%)
Dec 07, 2018 0.0600 0.0600 0.0500 0.0550 191,000 -0.00(-8.33%)
Dec 06, 2018 0.0600 0.0600 0.0600 0.0600 45,020 -0.01(-7.69%)
Dec 05, 2018 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Dec 04, 2018 0.0650 0.0650 0.0650 0.0650 174,255 +0.00(+0.00%)
Dec 03, 2018 0.0650 0.0650 0.0650 0.0650 35,431 -0.01(-7.14%)
Nov 30, 2018 0.0750 0.0750 0.0700 0.0700 112,000 +0.00(+0.00%)
Nov 29, 2018 0.0650 0.0700 0.0650 0.0700 96,300 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0700 0.0650 0.0700 328,714 -0.00(-6.67%)
Nov 27, 2018 0.0750 0.0750 0.0750 0.0750 115,018 +0.00(+0.00%)
Nov 26, 2018 0.0700 0.0750 0.0700 0.0750 103,660 +0.00(+0.00%)
Nov 23, 2018 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+7.14%)
Nov 22, 2018 0.0750 0.0750 0.0700 0.0700 47,000 +0.00(+0.00%)
Nov 21, 2018 0.0750 0.0750 0.0700 0.0700 207,050 -0.00(-6.67%)
Nov 20, 2018 0.0750 0.0750 0.0700 0.0750 54,000 +0.00(+0.00%)
Nov 19, 2018 0.0700 0.0750 0.0700 0.0750 71,397 +0.00(+0.00%)
Nov 16, 2018 0.0750 0.0800 0.0750 0.0750 130,706 -0.01(-6.25%)
Nov 15, 2018 0.0800 0.0850 0.0750 0.0800 115,900 +0.01(+6.67%)
Nov 14, 2018 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Nov 13, 2018 0.0850 0.0850 0.0800 0.0800 45,500 -0.01(-5.88%)
Nov 12, 2018 0.0850 0.0850 0.0850 0.0850 65,000 +0.01(+6.25%)
Nov 09, 2018 0.0800 0.0900 0.0800 0.0800 75,126 -0.01(-5.88%)
Nov 08, 2018 0.0800 0.0850 0.0800 0.0850 174,050 -0.00(-5.56%)
Nov 07, 2018 0.0900 0.0900 0.0850 0.0900 181,600 +0.00(+5.88%)
Nov 06, 2018 0.0850 0.0900 0.0850 0.0850 187,000 +0.01(+6.25%)
Nov 05, 2018 0.0800 0.0800 0.0800 0.0800 70,000 +0.01(+6.67%)
Nov 02, 2018 0.0800 0.0800 0.0750 0.0750 70,100 +0.00(+0.00%)
Nov 01, 2018 0.0750 0.0800 0.0750 0.0750 90,070 +0.00(+0.00%)
Oct 31, 2018 0.0750 0.0800 0.0700 0.0750 61,200 +0.00(+0.00%)
Oct 30, 2018 0.0750 0.0800 0.0750 0.0750 115,550 +0.00(+0.00%)
Oct 29, 2018 0.0750 0.0800 0.0750 0.0750 160,221 -0.01(-6.25%)
Oct 26, 2018 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+6.67%)
Oct 25, 2018 0.0750 0.0800 0.0700 0.0750 73,400 +0.00(+0.00%)
Oct 24, 2018 0.0700 0.0750 0.0650 0.0750 195,000 +0.00(+7.14%)
Oct 23, 2018 0.0750 0.0750 0.0650 0.0700 369,893 -0.00(-6.67%)
Oct 22, 2018 0.0800 0.0800 0.0750 0.0750 512,337 -0.01(-16.67%)
Oct 19, 2018 0.0850 0.0900 0.0800 0.0900 189,220 +0.00(+5.88%)
Oct 18, 2018 0.0900 0.0950 0.0800 0.0850 993,441 -0.00(-5.56%)
Oct 17, 2018 0.1000 0.1000 0.0900 0.0900 1,211,962 -0.01(-5.26%)
Oct 16, 2018 0.0950 0.1000 0.0900 0.0950 759,198 +0.00(+0.00%)
Oct 15, 2018 0.1000 0.1000 0.0900 0.0950 216,702 +0.00(+0.00%)
Oct 12, 2018 0.1000 0.1000 0.0900 0.0950 187,500 -0.01(-5.00%)
Oct 11, 2018 0.0950 0.1000 0.0900 0.1000 455,541 +0.01(+5.26%)
Oct 10, 2018 0.0900 0.1000 0.0850 0.0950 1,346,322 +0.01(+5.56%)
Oct 09, 2018 0.0950 0.0950 0.0900 0.0900 175,070 -0.01(-5.26%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2018 0.1050 0.1050 0.0950 0.0950 1,015,000 -0.01(-5.00%)
Oct 03, 2018 0.1150 0.1150 0.1000 0.1000 649,020 -0.01(-9.09%)
Oct 02, 2018 0.1050 0.1200 0.1050 0.1100 2,411,721 +0.01(+15.79%)
Oct 01, 2018 0.0900 0.0950 0.0900 0.0950 427,100 +0.00(+0.00%)
Sep 28, 2018 0.0950 0.0950 0.0950 0.0950 285,900 +0.00(+0.00%)
Sep 27, 2018 0.0950 0.1000 0.0950 0.0950 87,282 +0.00(+0.00%)
Sep 26, 2018 0.0950 0.0950 0.0950 0.0950 145,200 +0.00(+0.00%)
Sep 25, 2018 0.1000 0.1000 0.0950 0.0950 150,850 +0.00(+0.00%)
Sep 24, 2018 0.1050 0.1050 0.0950 0.0950 233,500 -0.01(-5.00%)
Sep 21, 2018 0.1000 0.1100 0.1000 0.1000 399,500 +0.00(+0.00%)
Sep 20, 2018 0.0950 0.1050 0.0950 0.1000 353,283 +0.01(+5.26%)
Sep 19, 2018 0.1000 0.1000 0.0950 0.0950 226,650 -0.01(-5.00%)
Sep 18, 2018 0.1000 0.1000 0.0950 0.1000 320,099 +0.00(+0.00%)
Sep 17, 2018 0.0950 0.1000 0.0950 0.1000 95,050 +0.00(+0.00%)
Sep 14, 2018 0.1050 0.1050 0.0950 0.1000 416,350 +0.00(+0.00%)
Sep 13, 2018 0.1000 0.1050 0.1000 0.1000 343,600 +0.00(+0.00%)
Sep 12, 2018 0.1050 0.1100 0.1000 0.1000 580,756 -0.00(-4.76%)
Sep 11, 2018 0.1100 0.1150 0.1050 0.1050 451,300 -0.01(-4.55%)
Sep 10, 2018 0.1200 0.1200 0.1050 0.1100 583,977 +0.00(+0.00%)
Sep 07, 2018 0.1350 0.1350 0.1100 0.1100 990,579 -0.01(-12.00%)
Sep 06, 2018 0.1000 0.1450 0.1000 0.1250 6,781,657 +0.04(+38.89%)
Sep 05, 2018 0.0950 0.1000 0.0900 0.0900 596,537 -0.01(-5.26%)
Sep 04, 2018 0.1000 0.1050 0.0950 0.0950 221,772 -0.01(-5.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 30, 2018 0.1100 0.1100 0.1000 0.1050 297,700 +0.00(+5.00%)
Aug 29, 2018 0.1100 0.1100 0.1000 0.1000 272,250 -0.00(-4.76%)
Aug 28, 2018 0.1100 0.1100 0.1050 0.1050 184,750 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1100 0.1000 0.1050 674,037 +0.00(+0.00%)
Aug 24, 2018 0.1100 0.1100 0.1050 0.1050 404,090 -0.01(-4.55%)
Aug 23, 2018 0.1050 0.1150 0.1050 0.1100 199,576 +0.01(+4.76%)
Aug 22, 2018 0.1100 0.1100 0.1050 0.1050 327,057 -0.01(-4.55%)
Aug 21, 2018 0.1050 0.1150 0.1050 0.1100 186,590 +0.00(+0.00%)
Aug 20, 2018 0.1150 0.1150 0.1050 0.1100 741,979 -0.01(-8.33%)
Aug 17, 2018 0.1250 0.1250 0.1100 0.1200 300,800 +0.00(+0.00%)
Aug 16, 2018 0.1150 0.1300 0.1150 0.1200 662,811 +0.00(+4.35%)
Aug 15, 2018 0.1100 0.1150 0.1050 0.1150 399,700 +0.01(+4.55%)
Aug 14, 2018 0.1150 0.1150 0.1050 0.1100 499,140 -0.01(-4.35%)
Aug 13, 2018 0.1200 0.1250 0.1150 0.1150 762,899 -0.01(-8.00%)
Aug 10, 2018 0.1350 0.1350 0.1250 0.1250 1,123,066 -0.02(-10.71%)
Aug 09, 2018 0.1550 0.1600 0.1350 0.1400 4,246,416 -0.01(-9.68%)
Aug 08, 2018 0.1100 0.1650 0.1100 0.1550 7,919,613 +0.05(+47.62%)
Aug 07, 2018 0.1050 0.1050 0.1000 0.1050 420,106 +0.00(+0.00%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1150 0.1000 0.1050 1,666,410 +0.01(+10.53%)
Aug 01, 2018 0.1000 0.1050 0.0950 0.0950 545,700 -0.01(-9.52%)
Jul 31, 2018 0.1050 0.1050 0.0900 0.1050 2,408,481 +0.00(+0.00%)
Jul 30, 2018 0.1050 0.1100 0.1000 0.1050 520,955 +0.00(+0.00%)
Jul 27, 2018 0.1100 0.1150 0.1050 0.1050 947,266 -0.01(-4.55%)
Jul 26, 2018 0.1100 0.1300 0.1050 0.1100 2,857,587 +0.00(+0.00%)
Jul 25, 2018 0.1150 0.1150 0.0900 0.1100 3,720,108 -0.01(-4.35%)
Jul 24, 2018 0.1350 0.1400 0.1100 0.1150 2,739,498 -0.01(-11.54%)
Jul 23, 2018 0.1550 0.1550 0.1300 0.1300 2,513,068 -0.02(-16.13%)
Jul 20, 2018 0.1650 0.1650 0.1450 0.1550 1,842,976 -0.02(-8.82%)
Jul 19, 2018 0.1700 0.1750 0.1550 0.1700 1,749,088 -0.00(-2.86%)
Jul 18, 2018 0.1800 0.1850 0.1700 0.1750 910,247 -0.01(-5.41%)
Jul 17, 2018 0.1700 0.1900 0.1600 0.1850 5,635,377 +0.01(+8.82%)
Jul 16, 2018 0.2550 0.2750 0.1700 0.1700 17,116,292 -0.07(-29.17%)
Jul 13, 2018 0.2300 0.2450 0.2200 0.2400 5,430,692 -0.01(-4.00%)
Jul 12, 2018 0.2250 0.2550 0.2200 0.2500 14,281,221 +0.04(+16.28%)
Jul 11, 2018 0.1950 0.2200 0.1900 0.2150 8,898,251 +0.02(+10.26%)
Jul 10, 2018 0.1600 0.2300 0.1600 0.1950 10,851,030 +0.05(+30.00%)
Jul 09, 2018 0.1500 0.1550 0.1450 0.1500 1,201,721 +0.01(+7.14%)
Jul 06, 2018 0.1350 0.1500 0.1350 0.1400 1,084,130 +0.01(+3.70%)
Jul 05, 2018 0.1450 0.1500 0.1400 0.1350 1,711,520 -0.02(-12.90%)
Jul 04, 2018 0.1650 0.1700 0.1400 0.1550 2,565,525 -0.01(-6.06%)
Jul 03, 2018 0.1650 0.1700 0.1550 0.1650 1,142,985 +0.01(+6.45%)
Jun 29, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 28, 2018 0.1700 0.1700 0.1500 0.1550 5,108,899 -0.02(-13.89%)
Jun 27, 2018 0.1700 0.2050 0.1600 0.1800 22,859,558 +0.04(+33.33%)
Jun 26, 2018 0.1200 0.1550 0.1100 0.1350 8,215,124 +0.01(+8.00%)
Jun 25, 2018 0.1350 0.1400 0.1150 0.1250 9,499,052 -0.02(-10.71%)
Jun 22, 2018 0.1600 0.1650 0.1350 0.1400 7,141,141 -0.02(-15.15%)
Jun 21, 2018 0.1600 0.2150 0.1500 0.1650 24,677,288 +0.00(+0.00%)
Jun 20, 2018 0.1000 0.1650 0.0850 0.1650 24,231,448 +0.09(+106.25%)
Jun 19, 2018 0.0550 0.0900 0.0550 0.0800 7,396,542 +0.02(+33.33%)
Jun 18, 2018 0.0550 0.0600 0.0500 0.0600 895,439 +0.00(+9.09%)
Jun 15, 2018 0.0600 0.0450 0.0550 1,267,317 -0.00(-8.33%)
Jun 14, 2018 0.0450 0.0600 0.0400 0.0600 1,313,518 +0.01(+20.00%)
Jun 13, 2018 0.0450 0.0600 0.0450 0.0500 3,153,814 +0.01(+11.11%)
Jun 12, 2018 0.0400 0.0450 0.0400 0.0450 271,340 +0.00(+0.00%)
Jun 11, 2018 0.0450 0.0450 0.0400 0.0450 331,977 +0.00(+12.50%)
Jun 08, 2018 0.0400 0.0400 0.0350 0.0400 1,095,000 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 06, 2018 0.0350 0.0400 0.0350 0.0400 355,500 +0.00(+14.29%)
Jun 05, 2018 0.0350 0.0350 0.0350 0.0350 204,570 +0.00(+0.00%)
Jun 04, 2018 0.0350 0.0350 0.0300 0.0350 170,700 -0.00(-12.50%)
Jun 01, 2018 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
May 31, 2018 0.0350 0.0350 0.0350 0.0350 144,850 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0350 0.0350 263,000 +0.00(+0.00%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 256,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 6,750 +0.00(+0.00%)
May 24, 2018 0.0350 0.0400 0.0350 0.0400 466,900 +0.00(+14.29%)
May 23, 2018 0.0300 0.0350 0.0300 0.0350 611,333 +0.01(+16.67%)
May 22, 2018 0.0300 0.0350 0.0300 0.0300 282,612 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0.0300 608,000 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0300 0.0300 318,000 +0.00(+0.00%)
May 15, 2018 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
May 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2018 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 04, 2018 0.0350 0.0350 0.0350 0.0350 31,000 +0.01(+16.67%)
May 03, 2018 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Apr 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0400 0.0350 0.0350 185,000 +0.00(+0.00%)
Apr 19, 2018 0.0400 0.0400 0.0350 0.0350 1,066,900 -0.00(-12.50%)
Apr 18, 2018 0.0400 0.0500 0.0350 0.0400 9,044,816 +0.01(+33.33%)
Apr 17, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 13, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Apr 12, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Apr 10, 2018 0.0300 0.0350 0.0300 0.0350 69,000 +0.00(+0.00%)
Apr 06, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 05, 2018 0.0300 0.0300 0.0300 0.0300 60,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.