Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0450 0.0400 0.0450 12,600 +0.00(+12.50%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 426,000 -0.00(-11.11%)
May 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2020 0.0450 0.0450 0.0400 0.0450 73,400 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 10,599 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0400 0.0450 519,000 -0.01(-10.00%)
May 19, 2020 0.0450 0.0500 0.0400 0.0500 921,000 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0450 0.0500 258,000 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0450 0.0500 823,609 -0.00(-9.09%)
May 12, 2020 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0550 0.0450 0.0550 201,200 +0.00(+10.00%)
May 08, 2020 0.0500 0.0500 0.0450 0.0500 51,500 +0.00(+0.00%)
May 07, 2020 0.0450 0.0550 0.0450 0.0500 3,501,800 +0.01(+11.11%)
May 06, 2020 0.0450 0.0450 0.0400 0.0450 141,000 +0.00(+0.00%)
May 05, 2020 0.0500 0.0500 0.0400 0.0450 76,000 -0.01(-10.00%)
May 04, 2020 0.0450 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0450 0.0500 503,075 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0500 0.0400 0.0500 235,000 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0500 0.0400 0.0450 512,789 -0.01(-10.00%)
Apr 28, 2020 0.0500 0.0500 0.0400 0.0500 659,987 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0500 0.0450 0.0500 356,699 +0.01(+11.11%)
Apr 24, 2020 0.0500 0.0500 0.0400 0.0450 588,893 -0.01(-10.00%)
Apr 23, 2020 0.0400 0.0500 0.0400 0.0500 1,734,500 +0.01(+11.11%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0450 665,826 +0.00(+12.50%)
Apr 21, 2020 0.0350 0.0400 0.0350 0.0400 128,000 -0.00(-11.11%)
Apr 20, 2020 0.0400 0.0450 0.0400 0.0450 449,000 +0.00(+12.50%)
Apr 17, 2020 0.0350 0.0400 0.0350 0.0400 293,000 +0.00(+14.29%)
Apr 16, 2020 0.0350 0.0350 0.0300 0.0350 648,375 -0.00(-12.50%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0400 831,041 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0400 0.0400 328,000 -0.00(-11.11%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0450 673,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0450 0.0350 0.0400 4,439,700 -0.00(-11.11%)
Apr 07, 2020 0.0300 0.0450 0.0250 0.0450 11,084,186 +0.01(+50.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 378,000 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 206,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0350 0.0300 0.0300 250,500 -0.01(-14.29%)
Apr 01, 2020 0.0300 0.0350 0.0300 0.0350 119,000 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0350 0.0300 0.0350 538,500 +0.01(+16.67%)
Mar 30, 2020 0.0250 0.0300 0.0250 0.0300 584,350 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 289,750 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0250 0.0250 123,400 +0.01(+25.00%)
Mar 25, 2020 0.0250 0.0250 0.0200 0.0200 138,500 -0.01(-20.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 272,000 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 1,222,051 -0.00(-16.67%)
Mar 20, 2020 0.0300 0.0350 0.0250 0.0300 1,252,516 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0250 0.0300 62,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0300 0.0250 0.0300 793,700 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0250 0.0300 265,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0300 602,966 -0.01(-14.29%)
Mar 13, 2020 0.0400 0.0400 0.0300 0.0350 574,900 -0.00(-12.50%)
Mar 12, 2020 0.0350 0.0400 0.0300 0.0400 412,480 -0.00(-11.11%)
Mar 11, 2020 0.0400 0.0450 0.0400 0.0450 80,000 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0450 0.0350 0.0450 112,750 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0350 0.0450 965,502 -0.01(-10.00%)
Mar 06, 2020 0.0500 0.0500 0.0450 0.0500 424,150 -0.00(-9.09%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 79,000 +0.00(+10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 577,480 -0.00(-9.09%)
Mar 03, 2020 0.0550 0.0550 0.0500 0.0550 357,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.