Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0550 0.0550 0.0500 0.0550 180,681 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Jan 29, 2019 0.0600 0.0600 0.0550 0.0550 33,378 +0.00(+0.00%)
Jan 28, 2019 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0550 0.0550 61,575 -0.00(-8.33%)
Jan 24, 2019 0.0600 0.0600 0.0550 0.0600 67,000 +0.00(+0.00%)
Jan 23, 2019 0.0600 0.0600 0.0550 0.0600 132,500 -0.01(-7.69%)
Jan 22, 2019 0.0650 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Jan 21, 2019 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0650 0.0550 0.0650 498,000 +0.01(+18.18%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 16, 2019 0.0550 0.0600 0.0550 0.0600 139,500 +0.00(+0.00%)
Jan 15, 2019 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+0.00%)
Jan 14, 2019 0.0650 0.0650 0.0600 0.0600 79,000 +0.00(+0.00%)
Jan 11, 2019 0.0650 0.0650 0.0600 0.0600 142,000 -0.01(-7.69%)
Jan 10, 2019 0.0600 0.0650 0.0600 0.0650 139,500 +0.01(+18.18%)
Jan 09, 2019 0.0550 0.0600 0.0550 0.0550 86,000 -0.00(-8.33%)
Jan 08, 2019 0.0600 0.0600 0.0600 0.0600 120,000 -0.01(-7.69%)
Jan 07, 2019 0.0700 0.0700 0.0600 0.0650 350,300 -0.01(-7.14%)
Jan 04, 2019 0.0650 0.0800 0.0650 0.0700 2,482,570 +0.01(+7.69%)
Jan 03, 2019 0.0500 0.0650 0.0450 0.0650 600,100 +0.01(+30.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 30,500 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 18,050 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 241,000 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0550 0.0550 0.0500 0.0500 86,160 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0550 0.0450 0.0500 138,000 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 196,500 -0.00(-9.09%)
Dec 18, 2018 0.0500 0.0550 0.0500 0.0550 64,068 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0500 0.0550 12,400 +0.00(+0.00%)
Dec 14, 2018 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+0.00%)
Dec 13, 2018 0.0600 0.0600 0.0550 0.0550 7,594 +0.00(+0.00%)
Dec 12, 2018 0.0600 0.0600 0.0550 0.0550 94,000 -0.00(-8.33%)
Dec 11, 2018 0.0550 0.0600 0.0550 0.0600 46,000 +0.00(+0.00%)
Dec 10, 2018 0.0600 0.0600 0.0600 0.0600 101,300 +0.00(+9.09%)
Dec 07, 2018 0.0600 0.0600 0.0500 0.0550 191,000 -0.00(-8.33%)
Dec 06, 2018 0.0600 0.0600 0.0600 0.0600 45,020 -0.01(-7.69%)
Dec 05, 2018 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Dec 04, 2018 0.0650 0.0650 0.0650 0.0650 174,255 +0.00(+0.00%)
Dec 03, 2018 0.0650 0.0650 0.0650 0.0650 35,431 -0.01(-7.14%)
Nov 30, 2018 0.0750 0.0750 0.0700 0.0700 112,000 +0.00(+0.00%)
Nov 29, 2018 0.0650 0.0700 0.0650 0.0700 96,300 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0700 0.0650 0.0700 328,714 -0.00(-6.67%)
Nov 27, 2018 0.0750 0.0750 0.0750 0.0750 115,018 +0.00(+0.00%)
Nov 26, 2018 0.0700 0.0750 0.0700 0.0750 103,660 +0.00(+0.00%)
Nov 23, 2018 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+7.14%)
Nov 22, 2018 0.0750 0.0750 0.0700 0.0700 47,000 +0.00(+0.00%)
Nov 21, 2018 0.0750 0.0750 0.0700 0.0700 207,050 -0.00(-6.67%)
Nov 20, 2018 0.0750 0.0750 0.0700 0.0750 54,000 +0.00(+0.00%)
Nov 19, 2018 0.0700 0.0750 0.0700 0.0750 71,397 +0.00(+0.00%)
Nov 16, 2018 0.0750 0.0800 0.0750 0.0750 130,706 -0.01(-6.25%)
Nov 15, 2018 0.0800 0.0850 0.0750 0.0800 115,900 +0.01(+6.67%)
Nov 14, 2018 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Nov 13, 2018 0.0850 0.0850 0.0800 0.0800 45,500 -0.01(-5.88%)
Nov 12, 2018 0.0850 0.0850 0.0850 0.0850 65,000 +0.01(+6.25%)
Nov 09, 2018 0.0800 0.0900 0.0800 0.0800 75,126 -0.01(-5.88%)
Nov 08, 2018 0.0800 0.0850 0.0800 0.0850 174,050 -0.00(-5.56%)
Nov 07, 2018 0.0900 0.0900 0.0850 0.0900 181,600 +0.00(+5.88%)
Nov 06, 2018 0.0850 0.0900 0.0850 0.0850 187,000 +0.01(+6.25%)
Nov 05, 2018 0.0800 0.0800 0.0800 0.0800 70,000 +0.01(+6.67%)
Nov 02, 2018 0.0800 0.0800 0.0750 0.0750 70,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.