Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Mar 30, 2016 0.0450 0.0450 0.0400 0.0450 57,000 +0.00(+0.00%)
Mar 29, 2016 0.0450 0.0450 0.0400 0.0450 12,000 -0.01(-10.00%)
Mar 28, 2016 0.0450 0.0500 0.0450 0.0500 76,550 +0.01(+11.11%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2016 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Mar 17, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2016 0.0500 0.0500 0.0400 0.0400 294,100 -0.00(-11.11%)
Mar 07, 2016 0.0500 0.0500 0.0450 0.0450 23,500 +0.00(+12.50%)
Mar 04, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 76,500 +0.00(+14.29%)
Mar 02, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 01, 2016 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Feb 29, 2016 0.0350 0.0400 0.0350 0.0350 28,500 -0.00(-12.50%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Feb 25, 2016 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+0.00%)
Feb 23, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 22, 2016 0.0400 0.0400 0.0400 0.0400 350,000 +0.00(+14.29%)
Feb 19, 2016 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Feb 18, 2016 0.0400 0.0400 0.0350 0.0350 62,500 -0.00(-12.50%)
Feb 17, 2016 0.0350 0.0400 0.0350 0.0400 208,900 +0.00(+14.29%)
Feb 16, 2016 0.0350 0.0350 0.0350 0.0350 31,500 +0.00(+0.00%)
Feb 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2016 0.0350 0.0350 0.0350 0.0350 185,758 -0.00(-12.50%)
Feb 10, 2016 0.0350 0.0400 0.0350 0.0400 187,000 +0.00(+14.29%)
Feb 09, 2016 0.0300 0.0350 0.0300 0.0350 72,000 +0.00(+0.00%)
Feb 08, 2016 0.0300 0.0350 0.0300 0.0350 167,580 +0.00(+0.00%)
Feb 05, 2016 0.0350 0.0350 0.0350 0.0350 27,013 +0.00(+0.00%)
Feb 04, 2016 0.0350 0.0350 0.0350 0.0350 271,000 +0.00(+0.00%)
Feb 03, 2016 0.0350 0.0350 0.0350 0.0350 491,400 +0.00(+0.00%)
Feb 02, 2016 0.0400 0.0400 0.0350 0.0350 260,401 +0.00(+0.00%)
Feb 01, 2016 0.0350 0.0350 0.0350 0.0350 142,000 +0.00(+0.00%)
Jan 29, 2016 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0400 0.0300 0.0350 732,108 +0.01(+16.67%)
Jan 27, 2016 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jan 26, 2016 0.0300 0.0300 0.0300 0.0300 283,000 +0.00(+0.00%)
Jan 25, 2016 0.0300 0.0300 0.0300 0.0300 351,000 +0.00(+0.00%)
Jan 22, 2016 0.0300 0.0300 0.0250 0.0300 453,000 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0.0300 735,000 +0.00(+20.00%)
Jan 20, 2016 0.0300 0.0300 0.0300 0.0250 118,500 +0.00(+0.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 456,799 +0.00(+0.00%)
Jan 18, 2016 0.0350 0.0350 0.0200 0.0250 3,489,300 -0.01(-37.50%)
Jan 15, 2016 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jan 14, 2016 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0350 0.0350 0.0350 51,500 -0.00(-12.50%)
Jan 12, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 08, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Jan 06, 2016 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jan 05, 2016 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.