Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.4300 0.4750 0.4200 0.4750 273,896 +0.00(+0.00%)
Mar 30, 2010 0.4700 0.4800 0.4200 0.4750 41,000 -0.02(-3.06%)
Mar 29, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 26, 2010 0.4700 0.4900 0.4700 0.4900 3,000 +0.07(+15.29%)
Mar 25, 2010 0.4600 0.4600 0.4250 0.4250 20,000 -0.05(-11.46%)
Mar 24, 2010 0.5000 0.5000 0.4800 0.4800 18,000 -0.03(-5.88%)
Mar 23, 2010 0.5200 0.5200 0.5100 0.5100 13,500 -0.01(-1.92%)
Mar 22, 2010 0.5000 0.5200 0.5000 0.5200 39,500 +0.02(+4.00%)
Mar 19, 2010 0.5100 0.5300 0.5000 0.5000 5,000 -0.03(-5.66%)
Mar 18, 2010 0.5000 0.5300 0.5000 0.5300 26,500 +0.01(+1.92%)
Mar 17, 2010 0.5200 0.5200 0.5200 0.5200 15,000 -0.01(-1.89%)
Mar 16, 2010 0.5000 0.5300 0.5000 0.5300 32,300 +0.02(+3.92%)
Mar 15, 2010 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 12, 2010 0.4500 0.5100 0.4500 0.5100 51,600 +0.04(+8.51%)
Mar 11, 2010 0.4700 0.4700 0.4700 0.4700 10,000 +0.01(+2.17%)
Mar 10, 2010 0.4600 0.4600 0.4500 0.4600 10,000 +0.01(+2.22%)
Mar 09, 2010 0.4400 0.4500 0.4300 0.4500 6,000 +0.00(+0.00%)
Mar 08, 2010 0.5000 0.5000 0.4500 0.4500 32,000 -0.07(-13.46%)
Mar 05, 2010 0.4400 0.5200 0.4100 0.5200 57,788 +0.09(+20.93%)
Mar 04, 2010 0.4400 0.4400 0.4300 0.4300 11,000 -0.04(-8.51%)
Mar 03, 2010 0.4800 0.4800 0.4100 0.4700 53,000 +0.02(+4.44%)
Mar 02, 2010 0.4300 0.4500 0.4300 0.4500 3,600 -0.03(-6.25%)
Mar 01, 2010 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
Feb 26, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 25, 2010 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Feb 24, 2010 0.4450 0.4800 0.4300 0.4800 28,157 +0.03(+7.87%)
Feb 23, 2010 0.4500 0.4500 0.4450 0.4450 5,500 -0.01(-1.11%)
Feb 22, 2010 0.4500 0.4500 0.4500 0.4500 24,000 +0.01(+2.27%)
Feb 19, 2010 0.4600 0.4600 0.4400 0.4400 25,071 -0.02(-4.35%)
Feb 18, 2010 0.4800 0.4800 0.4600 0.4600 8,000 +0.02(+3.37%)
Feb 17, 2010 0.4450 0.4450 0.4450 0.4450 3,700 +0.01(+1.14%)
Feb 16, 2010 0.4400 0.4400 0.4400 0.4400 5,300 +0.00(+0.00%)
Feb 12, 2010 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Feb 11, 2010 0.4800 0.4800 0.4800 0.4800 1,000 +0.03(+7.87%)
Feb 10, 2010 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 09, 2010 0.4500 0.4500 0.4450 0.4450 24,142 -0.01(-1.11%)
Feb 08, 2010 0.4500 0.4500 0.4450 0.4500 17,000 +0.00(+0.00%)
Feb 05, 2010 0.4500 0.4500 0.4500 0.4500 15,500 -0.03(-6.25%)
Feb 04, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 03, 2010 0.4800 0.5200 0.4800 0.4800 30,500 +0.00(+0.00%)
Feb 02, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 01, 2010 0.4700 0.4800 0.4600 0.4800 13,000 +0.00(+0.00%)
Jan 29, 2010 0.4400 0.4800 0.4400 0.4800 5,500 +0.03(+6.67%)
Jan 28, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 27, 2010 0.4500 0.4500 0.4500 0.4500 4,500 -0.02(-3.23%)
Jan 26, 2010 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jan 25, 2010 0.4200 0.4650 0.4200 0.4650 17,500 +0.03(+5.68%)
Jan 22, 2010 0.4100 0.4400 0.4100 0.4400 11,000 +0.02(+3.53%)
Jan 21, 2010 0.4400 0.4400 0.4250 0.4250 21,000 -0.02(-3.41%)
Jan 20, 2010 0.4600 0.4600 0.4400 0.4400 19,571 +0.00(+0.00%)
Jan 19, 2010 0.4600 0.4700 0.4200 0.4400 32,500 -0.02(-4.35%)
Jan 18, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 15, 2010 0.4600 0.4600 0.4600 0.4600 400 -0.02(-4.17%)
Jan 14, 2010 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Jan 13, 2010 0.4700 0.4800 0.4600 0.4800 9,000 +0.01(+3.23%)
Jan 12, 2010 0.5100 0.5100 0.4650 0.4650 26,600 -0.05(-10.58%)
Jan 11, 2010 0.5000 0.5200 0.5000 0.5200 39,000 -0.02(-3.70%)
Jan 08, 2010 0.5400 0.5400 0.5400 0.5400 8,500 +0.00(+0.00%)
Jan 07, 2010 0.5000 0.5400 0.5000 0.5400 49,500 +0.04(+8.00%)
Jan 06, 2010 0.5400 0.5400 0.5000 0.5000 24,000 -0.05(-9.09%)
Jan 05, 2010 0.5500 0.5700 0.5500 0.5500 33,000 +0.00(+0.00%)
Jan 04, 2010 0.5700 0.5700 0.5500 0.5500 12,414 +0.00(+0.00%)
Dec 31, 2009 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Dec 30, 2009 0.5700 0.5700 0.5700 0.5700 10,000 +0.03(+5.56%)
Dec 29, 2009 0.5900 0.5900 0.5400 0.5400 28,500 -0.05(-8.47%)
Dec 24, 2009 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Dec 23, 2009 0.5300 0.6000 0.5300 0.5900 21,200 +0.05(+9.26%)
Dec 22, 2009 0.5500 0.5500 0.5200 0.5400 89,200 -0.02(-3.57%)
Dec 21, 2009 0.5600 0.5600 0.5600 0.5600 10,000 -0.02(-3.45%)
Dec 18, 2009 0.5800 0.5900 0.5700 0.5800 19,000 +0.01(+1.75%)
Dec 17, 2009 0.5800 0.5800 0.5700 0.5700 12,000 +0.02(+3.64%)
Dec 16, 2009 0.6000 0.6000 0.5500 0.5500 44,700 -0.05(-8.33%)
Dec 15, 2009 0.5900 0.6000 0.5800 0.6000 75,125 +0.01(+1.69%)
Dec 14, 2009 0.6500 0.6100 0.5900 0.5900 69,900 -0.06(-9.23%)
Dec 11, 2009 0.6400 0.6900 0.6300 0.6500 306,300 +0.02(+3.17%)
Dec 10, 2009 0.6300 0.6400 0.6000 0.6300 43,642 +0.01(+1.61%)
Dec 09, 2009 0.6000 0.6200 0.6000 0.6200 22,420 +0.02(+3.33%)
Dec 08, 2009 0.5900 0.6000 0.5600 0.6000 57,250 +0.04(+7.14%)
Dec 07, 2009 0.5600 0.5600 0.5500 0.5600 18,300 -0.06(-9.68%)
Dec 04, 2009 0.6000 0.6400 0.5700 0.6200 40,300 +0.04(+6.90%)
Dec 03, 2009 0.6000 0.6000 0.5800 0.5800 8,100 +0.00(+0.00%)
Dec 02, 2009 0.6300 0.6300 0.5800 0.5800 16,000 +0.00(+0.00%)
Dec 01, 2009 0.6000 0.6500 0.5800 0.5800 76,428 +0.00(+0.00%)
Nov 30, 2009 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 27, 2009 0.5800 0.6400 0.5800 0.5800 40,500 +0.02(+3.57%)
Nov 26, 2009 0.5900 0.5900 0.5600 0.5600 30,842 -0.02(-3.45%)
Nov 25, 2009 0.5900 0.6100 0.5800 0.5800 53,850 -0.02(-3.33%)
Nov 24, 2009 0.6200 0.6200 0.5900 0.6000 15,600 -0.01(-1.64%)
Nov 23, 2009 0.6600 0.6600 0.6100 0.6100 12,500 -0.03(-4.69%)
Nov 20, 2009 0.6400 0.6500 0.6400 0.6400 20,000 +0.01(+1.59%)
Nov 19, 2009 0.6300 0.6300 0.6300 0.6300 8,000 +0.03(+5.00%)
Nov 18, 2009 0.6500 0.6500 0.5900 0.6000 124,750 -0.08(-11.76%)
Nov 17, 2009 0.6900 0.6900 0.6500 0.6800 32,800 -0.04(-5.56%)
Nov 16, 2009 0.7000 0.7200 0.6700 0.7200 30,500 +0.02(+2.86%)
Nov 13, 2009 0.7500 0.7500 0.6800 0.7000 47,600 -0.04(-5.41%)
Nov 12, 2009 0.7900 0.8000 0.7400 0.7400 51,750 -0.05(-6.33%)
Nov 11, 2009 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.25%)
Nov 10, 2009 0.7100 0.8000 0.7000 0.8000 100,750 +0.08(+11.11%)
Nov 09, 2009 0.6900 0.7200 0.6800 0.7200 70,221 +0.03(+4.35%)
Nov 06, 2009 0.6600 0.6900 0.6500 0.6900 27,785 +0.04(+6.15%)
Nov 05, 2009 0.6500 0.6900 0.6500 0.6500 97,167 +0.04(+6.56%)
Nov 04, 2009 0.6100 0.6100 0.6000 0.6100 31,800 +0.01(+1.67%)
Nov 03, 2009 0.6000 0.6400 0.5900 0.6000 44,071 -0.05(-7.69%)
Nov 02, 2009 0.6000 0.6500 0.6000 0.6500 19,900 +0.11(+20.37%)
Oct 30, 2009 0.5500 0.5600 0.5400 0.5400 7,000 +0.00(+0.00%)
Oct 29, 2009 0.5300 0.5400 0.5300 0.5400 11,300 -0.01(-1.82%)
Oct 28, 2009 0.5500 0.5500 0.5500 0.5500 33,333 -0.02(-3.51%)
Oct 27, 2009 0.5500 0.5700 0.5500 0.5700 22,500 +0.04(+7.55%)
Oct 26, 2009 0.5500 0.5500 0.5300 0.5300 42,500 -0.05(-8.62%)
Oct 23, 2009 0.5600 0.5900 0.5800 0.5800 26,700 +0.02(+3.57%)
Oct 22, 2009 0.5500 0.5600 0.5500 0.5600 9,500 +0.01(+1.82%)
Oct 21, 2009 0.5600 0.5800 0.5100 0.5500 108,450 -0.03(-5.17%)
Oct 20, 2009 0.6100 0.6000 0.5800 0.5800 22,000 -0.06(-9.38%)
Oct 19, 2009 0.6100 0.6400 0.5800 0.6400 23,200 +0.05(+8.47%)
Oct 16, 2009 0.6300 0.6300 0.5900 0.5900 51,750 -0.06(-9.23%)
Oct 15, 2009 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Oct 14, 2009 0.6100 0.6500 0.6100 0.6500 17,500 +0.03(+4.84%)
Oct 13, 2009 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
Oct 09, 2009 0.6300 0.6300 0.6100 0.6200 33,500 -0.01(-1.59%)
Oct 08, 2009 0.6000 0.6600 0.6000 0.6300 115,500 +0.05(+8.62%)
Oct 07, 2009 0.5800 0.5800 0.5800 0.5800 16,000 +0.01(+1.75%)
Oct 06, 2009 0.6200 0.6200 0.5700 0.5700 59,500 -0.03(-5.00%)
Oct 05, 2009 0.5900 0.6500 0.5900 0.6000 9,000 -0.02(-3.23%)
Oct 02, 2009 0.6100 0.6200 0.5800 0.6200 76,000 -0.03(-4.62%)
Oct 01, 2009 0.6300 0.6500 0.5500 0.6500 96,500 +0.05(+8.33%)
Sep 30, 2009 0.6000 0.6000 0.5600 0.6000 15,100 +0.01(+1.69%)
Sep 29, 2009 0.5500 0.5900 0.5400 0.5900 18,500 +0.04(+7.27%)
Sep 28, 2009 0.5900 0.5900 0.5300 0.5500 79,000 -0.05(-8.33%)
Sep 25, 2009 0.6200 0.6500 0.6000 0.6000 86,442 -0.02(-3.23%)
Sep 24, 2009 0.6900 0.6900 0.6000 0.6200 166,500 -0.04(-6.06%)
Sep 23, 2009 0.6600 0.6900 0.6600 0.6600 62,000 -0.03(-4.35%)
Sep 22, 2009 0.6600 0.7000 0.6500 0.6900 57,500 +0.00(+0.00%)
Sep 21, 2009 0.6800 0.6900 0.6300 0.6900 25,500 +0.00(+0.00%)
Sep 18, 2009 0.6700 0.7100 0.6300 0.6900 101,692 -0.01(-1.43%)
Sep 17, 2009 0.6500 0.7000 0.6500 0.7000 17,200 +0.02(+2.94%)
Sep 16, 2009 0.6900 0.7000 0.6400 0.6800 66,000 -0.01(-1.45%)
Sep 15, 2009 0.6900 0.6900 0.6500 0.6900 72,800 +0.04(+6.15%)
Sep 14, 2009 0.7000 0.7000 0.6200 0.6500 80,500 -0.05(-7.14%)
Sep 11, 2009 0.6500 0.7500 0.6500 0.7000 115,298 +0.06(+9.37%)
Sep 10, 2009 0.6000 0.6400 0.6000 0.6400 100,785 +0.04(+6.67%)
Sep 09, 2009 0.5600 0.6000 0.5500 0.6000 51,900 +0.00(+0.00%)
Sep 08, 2009 0.5800 0.6000 0.5500 0.6000 54,957 +0.02(+3.45%)
Sep 04, 2009 0.5800 0.5800 0.5500 0.5800 35,000 +0.00(+0.00%)
Sep 03, 2009 0.5500 0.5800 0.5300 0.5800 11,895 +0.03(+5.45%)
Sep 02, 2009 0.5100 0.5500 0.5000 0.5500 103,500 +0.04(+7.84%)
Sep 01, 2009 0.5000 0.5100 0.4800 0.5100 61,250 +0.01(+2.00%)
Aug 31, 2009 0.4700 0.5000 0.4600 0.5000 28,000 +0.01(+2.04%)
Aug 28, 2009 0.4900 0.4900 0.4900 0.4900 16,700 +0.01(+2.08%)
Aug 27, 2009 0.5000 0.5400 0.4800 0.4800 75,571 -0.02(-4.00%)
Aug 26, 2009 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Aug 25, 2009 0.4700 0.5000 0.4700 0.5000 50,000 +0.02(+4.17%)
Aug 24, 2009 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-2.04%)
Aug 21, 2009 0.4900 0.4900 0.4900 0.4900 20,000 +0.00(+0.00%)
Aug 20, 2009 0.4650 0.4900 0.4300 0.4900 151,672 +0.03(+6.52%)
Aug 19, 2009 0.4700 0.4700 0.4600 0.4600 105,285 -0.02(-4.17%)
Aug 18, 2009 0.4900 0.4900 0.4800 0.4800 20,000 -0.02(-4.00%)
Aug 17, 2009 0.4700 0.5200 0.4700 0.5000 28,000 +0.00(+0.00%)
Aug 14, 2009 0.4900 0.5000 0.4700 0.5000 25,571 +0.00(+0.00%)
Aug 13, 2009 0.5000 0.5000 0.4900 0.5000 15,000 +0.01(+2.04%)
Aug 12, 2009 0.5000 0.5000 0.4900 0.4900 43,500 +0.00(+0.00%)
Aug 11, 2009 0.5000 0.5000 0.4900 0.4900 50,000 +0.02(+3.16%)
Aug 10, 2009 0.5200 0.5200 0.4750 0.4750 58,500 -0.01(-1.04%)
Aug 07, 2009 0.5000 0.5500 0.4800 0.4800 38,785 -0.02(-4.00%)
Aug 06, 2009 0.4700 0.5000 0.4700 0.5000 68,000 +0.02(+4.17%)
Aug 05, 2009 0.4900 0.5000 0.4650 0.4800 105,600 -0.02(-4.00%)
Aug 04, 2009 0.4800 0.5400 0.4800 0.5000 65,500 +0.00(+0.00%)
Jul 31, 2009 0.4500 0.5000 0.4500 0.5000 105,857 +0.00(+0.00%)
Jul 30, 2009 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Jul 29, 2009 0.5500 0.5500 0.4900 0.5000 82,486 -0.05(-9.09%)
Jul 28, 2009 0.5100 0.6500 0.5000 0.5500 148,200 +0.00(+0.00%)
Jul 27, 2009 0.4500 0.5500 0.4500 0.5500 108,979 +0.08(+17.02%)
Jul 24, 2009 0.4500 0.4700 0.4500 0.4700 9,100 +0.02(+4.44%)
Jul 23, 2009 0.4450 0.4500 0.4450 0.4500 13,732 +0.01(+1.12%)
Jul 22, 2009 0.4300 0.4500 0.4300 0.4450 37,000 +0.02(+3.49%)
Jul 21, 2009 0.4300 0.4300 0.4300 0.4300 12,000 +0.00(+0.00%)
Jul 20, 2009 0.4000 0.4300 0.4000 0.4300 34,000 +0.03(+7.50%)
Jul 17, 2009 0.4000 0.4200 0.4000 0.4000 34,500 -0.02(-4.76%)
Jul 16, 2009 0.4250 0.4300 0.4000 0.4200 133,500 -0.01(-2.33%)
Jul 15, 2009 0.4200 0.4400 0.4200 0.4300 15,000 +0.03(+7.50%)
Jul 14, 2009 0.4000 0.4000 0.4000 0.4000 200,000 +0.00(+0.00%)
Jul 13, 2009 0.4100 0.4100 0.4000 0.4000 25,000 -0.04(-10.11%)
Jul 10, 2009 0.4200 0.4450 0.4100 0.4450 37,800 +0.03(+5.95%)
Jul 09, 2009 0.4100 0.4200 0.4100 0.4200 49,000 -0.02(-4.55%)
Jul 08, 2009 0.4100 0.4400 0.3700 0.4400 67,785 +0.03(+7.32%)
Jul 07, 2009 0.4400 0.4500 0.4100 0.4100 12,000 +0.00(+0.00%)
Jul 06, 2009 0.4600 0.4800 0.4100 0.4100 57,000 -0.04(-8.89%)
Jul 03, 2009 0.4300 0.4500 0.4300 0.4500 19,500 +0.02(+4.65%)
Jul 02, 2009 0.4000 0.4300 0.4000 0.4300 40,000 +0.00(+0.00%)
Jun 30, 2009 0.4000 0.4300 0.3900 0.4300 53,043 +0.03(+7.50%)
Jun 29, 2009 0.4100 0.4100 0.3900 0.4000 43,357 +0.00(+0.00%)
Jun 26, 2009 0.4000 0.4200 0.4000 0.4000 59,000 -0.02(-4.76%)
Jun 25, 2009 0.3800 0.4200 0.3800 0.4200 91,500 +0.02(+5.00%)
Jun 24, 2009 0.3900 0.4100 0.3900 0.4000 69,500 +0.03(+8.11%)
Jun 23, 2009 0.3500 0.3700 0.3350 0.3700 60,000 +0.00(+0.00%)
Jun 22, 2009 0.4000 0.4000 0.3650 0.3700 51,000 -0.03(-7.50%)
Jun 19, 2009 0.3700 0.4000 0.3600 0.4000 155,153 +0.04(+11.11%)
Jun 18, 2009 0.3400 0.3600 0.3400 0.3600 34,500 +0.01(+2.86%)
Jun 17, 2009 0.3500 0.3500 0.3200 0.3500 152,000 +0.00(+0.00%)
Jun 16, 2009 0.3400 0.3500 0.3350 0.3500 28,142 +0.02(+6.06%)
Jun 15, 2009 0.3300 0.3300 0.3300 0.3300 47,200 -0.01(-1.49%)
Jun 12, 2009 0.3500 0.3500 0.3350 0.3350 19,571 +0.02(+4.69%)
Jun 11, 2009 0.3150 0.3200 0.3100 0.3200 50,000 -0.03(-8.57%)
Jun 10, 2009 0.3400 0.3500 0.3300 0.3500 140,000 +0.03(+11.11%)
Jun 09, 2009 0.3000 0.3150 0.3000 0.3150 174,200 +0.01(+1.61%)
Jun 08, 2009 0.3000 0.3100 0.3000 0.3100 12,000 +0.01(+3.33%)
Jun 05, 2009 0.3100 0.3100 0.3000 0.3000 13,000 +0.00(+0.00%)
Jun 04, 2009 0.3000 0.3100 0.3000 0.3000 49,000 -0.03(-9.09%)
Jun 03, 2009 0.3200 0.3300 0.3200 0.3300 45,500 +0.01(+3.13%)
Jun 02, 2009 0.2400 0.3200 0.2300 0.3200 337,771 +0.09(+39.13%)
Jun 01, 2009 0.2900 0.2900 0.2200 0.2300 157,211 -0.02(-8.00%)
May 29, 2009 0.2200 0.2500 0.2000 0.2500 75,000 +0.01(+2.04%)
May 28, 2009 0.2200 0.2450 0.2200 0.2450 28,000 +0.04(+22.50%)
May 27, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 26, 2009 0.2000 0.2000 0.2000 0.2000 58,000 +0.01(+2.56%)
May 25, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 22, 2009 0.2050 0.2200 0.1950 0.1950 30,000 +0.01(+2.63%)
May 21, 2009 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+5.56%)
May 20, 2009 0.2000 0.2000 0.1800 0.1800 142,858 -0.02(-10.00%)
May 19, 2009 0.2100 0.2100 0.2000 0.2000 30,000 -0.07(-25.93%)
May 15, 2009 0.2000 0.2700 0.2000 0.2700 46,600 +0.00(+0.00%)
May 14, 2009 0.2000 0.2700 0.2000 0.2700 46,600 +0.10(+54.29%)
May 13, 2009 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
May 12, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 11, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 08, 2009 0.1950 0.1950 0.1700 0.1700 42,857 +0.00(+0.00%)
May 07, 2009 0.1950 0.1950 0.1700 0.1700 42,857 -0.02(-10.53%)
May 06, 2009 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
May 05, 2009 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
May 04, 2009 0.1900 0.1900 0.1900 0.1900 6,500 +0.03(+18.75%)
May 01, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 30, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 28, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Apr 27, 2009 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Apr 20, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 17, 2009 0.1400 0.1400 0.1400 0.1400 30,071 -0.02(-12.50%)
Apr 16, 2009 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Apr 09, 2009 0.1700 0.1700 0.1700 0 +0.06(+54.55%)
Apr 06, 2009 0.1100 0.1100 0.1100 0 -0.07(-38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.