Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.4500 0.4500 0.4500 0.4500 10,000 -0.01(-1.10%)
Mar 28, 2008 0.3900 0.4550 0.3900 0.4550 35,200 -0.01(-3.19%)
Mar 27, 2008 0.4700 0.4700 0.4700 0.4700 5,356 -0.01(-2.08%)
Mar 26, 2008 0.4500 0.4800 0.4500 0.4800 11,000 +0.00(+0.00%)
Mar 25, 2008 0.4500 0.4800 0.4500 0.4800 2,785 +0.00(+0.00%)
Mar 24, 2008 0.4750 0.4800 0.4750 0.4800 10,000 -0.02(-4.00%)
Mar 21, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 20, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 19, 2008 0.4500 0.5000 0.4500 0.5000 2,000 +0.00(+0.00%)
Mar 18, 2008 0.4500 0.5000 0.4500 0.5000 2,785 +0.00(+0.00%)
Mar 17, 2008 0.4150 0.5000 0.4150 0.5000 4,928 -0.02(-3.85%)
Mar 14, 2008 0.4800 0.5200 0.4400 0.5200 7,785 +0.04(+8.33%)
Mar 13, 2008 0.5100 0.5100 0.4800 0.4800 17,142 -0.01(-2.04%)
Mar 12, 2008 0.5100 0.5100 0.4900 0.4900 4,142 -0.02(-3.92%)
Mar 11, 2008 0.4900 0.5100 0.4900 0.5100 6,357 -0.03(-5.56%)
Mar 10, 2008 0.5400 0.5400 0.5400 0.5400 11,000 +0.04(+8.00%)
Mar 07, 2008 0.5000 0.5000 0.5000 0.5000 13,015 -0.01(-1.96%)
Mar 06, 2008 0.4900 0.5100 0.4900 0.5100 12,587 +0.00(+0.00%)
Mar 05, 2008 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Mar 04, 2008 0.5000 0.5100 0.4900 0.5100 31,000 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.