Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.3000	0.3000	0.3000	0	+0.02(+9.09%)
Jun 26, 2013	0.2750	0.2750	0.2700	0.2750	98,000	+0.01(+1.85%)
Jun 25, 2013	0.2650	0.2800	0.2650	0.2700	28,827	+0.00(+0.00%)
Jun 24, 2013	0.2700	0.2850	0.2700	0.2700	159,296	+0.00(+0.00%)
Jun 21, 2013	0.2900	0.3000	0.2600	0.2700	469,500	-0.02(-8.47%)
Jun 20, 2013	0.3250	0.3250	0.2900	0.2950	222,780	-0.03(-9.23%)
Jun 19, 2013	0.3300	0.3300	0.3000	0.3250	123,500	+0.00(+0.00%)
Jun 18, 2013	0.3300	0.3450	0.3250	0.3250	138,152	+0.02(+4.84%)
Jun 17, 2013	0.2900	0.3500	0.2900	0.3100	602,000	+0.02(+5.08%)
Jun 14, 2013	0.2950	0.2950	0.2950	0.2950	39,775	-0.01(-1.67%)
Jun 13, 2013	0.2800	0.3100	0.2800	0.3000	197,192	+0.01(+3.45%)
Jun 12, 2013	0.2950	0.3000	0.2700	0.2900	55,060	-0.01(-3.33%)
Jun 11, 2013	0.3050	0.3050	0.3000	0.3000	148,362	-0.01(-1.64%)
Jun 10, 2013	0.3150	0.3200	0.3050	0.3050	119,500	-0.01(-3.17%)
Jun 07, 2013	0.3150	0.3200	0.3100	0.3150	103,375	-0.02(-4.55%)
Jun 06, 2013	0.3300	0.3350	0.3200	0.3300	59,714	+0.01(+3.13%)
Jun 05, 2013	0.3150	0.3300	0.3150	0.3200	49,000	+0.02(+4.92%)
Jun 04, 2013	0.3300	0.3300	0.3050	0.3050	58,300	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.