Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0500 0 -0.00(-9.09%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 24, 2023 0.0500 0 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 47,295 -0.00(-9.09%)
Jul 19, 2023 0.0550 0.0550 0.0550 0.0550 102,204 -0.00(-8.33%)
Jul 17, 2023 0.0600 0 +0.00(+0.00%)
Jul 12, 2023 0.0600 900 +0.00(+9.09%)
Jul 11, 2023 0.0600 0.0600 0.0550 0.0550 26,000 -0.00(-8.33%)
Jul 10, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 07, 2023 0.0600 0.0600 0.0550 0.0550 29,695 -0.00(-8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+9.09%)
Jul 05, 2023 0.0600 0.0600 0.0550 0.0550 263,900 -0.01(-15.38%)
Jul 04, 2023 0.0650 0.0650 0.0600 0.0650 469,000 +0.01(+8.33%)
Jun 30, 2023 0.0600 0 +0.00(+9.09%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0550 4,107 +0.00(+10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 25,705 +0.00(+0.00%)
Jun 21, 2023 0.0500 0 -0.00(-9.09%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+0.00%)
Jun 15, 2023 0.0550 0 -0.01(-15.38%)
May 08, 2023 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0650 0.0650 62,321 +0.01(+8.33%)
May 03, 2023 0.0600 490 +0.00(+0.00%)
May 02, 2023 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.