Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0950 0.0950 0.0950 0.0950 313,500 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.0950 0.0950 374,500 -0.01(-5.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 146,788 +0.00(+0.00%)
Oct 26, 2021 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Oct 25, 2021 0.1150 0.1150 0.1000 0.1000 282,075 -0.00(-4.76%)
Oct 22, 2021 0.1100 0.1150 0.1050 0.1050 95,500 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1050 0.1050 0.1050 10,300 -0.01(-4.55%)
Oct 20, 2021 0.1100 0.1150 0.1050 0.1100 71,000 +0.01(+4.76%)
Oct 19, 2021 0.1100 0.1100 0.1050 0.1050 93,900 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1200 0.1050 0.1050 374,215 -0.01(-4.55%)
Oct 15, 2021 0.1050 0.1100 0.1000 0.1100 328,500 +0.01(+10.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0.1000 62,000 +0.00(+0.00%)
Oct 13, 2021 0.0950 0.1000 0.0950 0.1000 77,194 +0.01(+5.26%)
Oct 12, 2021 0.0950 0.0950 0.0950 0.0950 131,410 +0.00(+0.00%)
Oct 07, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 06, 2021 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Oct 04, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.0950 0.0950 0.0950 9,870 -0.01(-5.00%)
Sep 30, 2021 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 170,900 +0.00(+0.00%)
Sep 28, 2021 0.1000 0.1000 0.1000 0.1000 34,700 +0.00(+0.00%)
Sep 27, 2021 0.1000 0.1000 0.1000 0.1000 13,808 +0.00(+0.00%)
Sep 24, 2021 0.1050 0.1050 0.1000 0.1000 73,499 -0.01(-9.09%)
Sep 23, 2021 0.1000 0.1150 0.1000 0.1100 278,422 +0.01(+4.76%)
Sep 22, 2021 0.1150 0.1200 0.1000 0.1050 785,166 -0.01(-4.55%)
Sep 21, 2021 0.1050 0.1100 0.1050 0.1100 386,627 +0.00(+0.00%)
Sep 20, 2021 0.1100 0.1150 0.1050 0.1100 208,558 +0.00(+0.00%)
Sep 17, 2021 0.1000 0.1100 0.1000 0.1100 379,800 +0.01(+4.76%)
Sep 16, 2021 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+0.00%)
Sep 15, 2021 0.1050 0.1050 0.1050 0.1050 55,500 +0.00(+5.00%)
Sep 14, 2021 0.1000 0.1050 0.1000 0.1000 338,600 +0.00(+0.00%)
Sep 13, 2021 0.1000 0.1000 0.1000 0.1000 1,634 +0.01(+5.26%)
Sep 10, 2021 0.1050 0.1050 0.0950 0.0950 118,730 -0.01(-9.52%)
Sep 09, 2021 0.1050 0.1100 0.1050 0.1050 77,600 -0.01(-4.55%)
Sep 08, 2021 0.1100 0.1100 0.1100 0.1100 32,000 -0.01(-4.35%)
Sep 07, 2021 0.1250 0.1250 0.1150 0.1150 287,731 -0.00(-4.17%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 02, 2021 0.1100 0.1100 0.1100 0.1100 160,000 +0.00(+0.00%)
Sep 01, 2021 0.1100 0.1100 0.1100 0.1100 358,140 +0.00(+0.00%)
Aug 31, 2021 0.1050 0.1150 0.1050 0.1100 262,250 +0.00(+0.00%)
Aug 30, 2021 0.1100 0.1100 0.1100 0.1100 64,100 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1100 0.1000 0.1100 136,500 +0.01(+4.76%)
Aug 26, 2021 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+5.00%)
Aug 25, 2021 0.1000 0.1000 0.1000 0.1000 70,500 +0.01(+5.26%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 315,130 +0.01(+5.56%)
Aug 23, 2021 0.0950 0.0950 0.0900 0.0900 30,300 -0.01(-5.26%)
Aug 20, 2021 0.1000 0.1000 0.0950 0.0950 45,500 -0.01(-5.00%)
Aug 19, 2021 0.1000 0.1000 0.1000 0.1000 28,000 -0.00(-4.76%)
Aug 18, 2021 0.1000 0.1050 0.1000 0.1050 202,000 +0.00(+5.00%)
Aug 17, 2021 0.1000 0.1000 0.1000 0.1000 4,800 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 209,438 -0.00(-4.76%)
Aug 13, 2021 0.1000 0.1050 0.1000 0.1050 37,500 +0.00(+0.00%)
Aug 12, 2021 0.1050 0.1050 0.1050 0.1050 56,500 -0.01(-4.55%)
Aug 11, 2021 0.1100 0.1100 0.1100 0.1100 93,500 +0.00(+0.00%)
Aug 10, 2021 0.1050 0.1100 0.1050 0.1100 88,100 +0.00(+0.00%)
Aug 09, 2021 0.1100 0.1150 0.1050 0.1100 133,761 -0.01(-8.33%)
Aug 06, 2021 0.1050 0.1200 0.1050 0.1200 371,348 +0.01(+14.29%)
Aug 05, 2021 0.1150 0.1150 0.1050 0.1050 206,200 -0.01(-12.50%)
Aug 04, 2021 0.1200 0.1250 0.1200 0.1200 244,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.