Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0450 0.0450 0.0400 0.0400 49,499 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0400 0.0400 33,000 -0.01(-20.00%)
Sep 23, 2019 0.0450 0.0500 0.0450 0.0500 157,600 +0.01(+11.11%)
Sep 20, 2019 0.0500 0.0500 0.0450 0.0450 129,000 -0.01(-10.00%)
Sep 19, 2019 0.0500 0.0550 0.0500 0.0500 915,600 +0.00(+0.00%)
Sep 18, 2019 0.0450 0.0500 0.0400 0.0500 193,444 +0.01(+11.11%)
Sep 17, 2019 0.0450 0.0450 0.0400 0.0450 423,543 +0.00(+12.50%)
Sep 16, 2019 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 113,600 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 685,000 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 409,500 -0.00(-11.11%)
Sep 06, 2019 0.0450 0.0450 0.0450 0.0450 170,498 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0500 0.0450 0.0450 316,000 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 46,999 +0.00(+0.00%)
Sep 03, 2019 0.0350 0.0500 0.0350 0.0450 2,029,500 +0.01(+28.57%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 29, 2019 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 36,750 -0.01(-14.29%)
Aug 27, 2019 0.0350 0.0350 0.0300 0.0350 324,000 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0350 0.0350 139,000 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0400 0.0350 0.0350 399,748 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Aug 21, 2019 0.0300 0.0300 0.0300 0.0300 78,000 -0.01(-14.29%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 09, 2019 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0400 0.0300 0.0350 227,000 +0.01(+16.67%)
Aug 07, 2019 0.0350 0.0350 0.0300 0.0300 145,648 -0.01(-14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 01, 2019 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Jul 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 29, 2019 0.0400 0.0400 0.0350 0.0400 340,000 -0.00(-11.11%)
Jul 26, 2019 0.0400 0.0450 0.0400 0.0450 348,000 +0.01(+28.57%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0350 0.0350 74,700 +0.00(+0.00%)
Jul 23, 2019 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jul 19, 2019 0.0350 0.0400 0.0350 0.0400 392,800 +0.00(+14.29%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 135,000 -0.00(-12.50%)
Jul 17, 2019 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
Jul 16, 2019 0.0350 0.0400 0.0350 0.0350 1,035,600 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 512,285 +0.01(+16.67%)
Jul 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 21,700 +0.00(+0.00%)
Jul 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 04, 2019 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.