Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Oct 29, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Oct 26, 2018 0.2150 0.2150 0.2150 0.2150 5,000 +0.04(+22.86%)
Oct 25, 2018 0.1750 0.1750 0.1750 0.1750 2,600 -0.04(-18.60%)
Oct 24, 2018 0.2150 0.2150 0.2150 0.2150 1,500 -0.01(-2.27%)
Oct 22, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 18, 2018 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Oct 17, 2018 0.1900 0.2000 0.1900 0.2000 16,000 +0.02(+11.11%)
Oct 16, 2018 0.2000 0.2000 0.1800 0.1800 10,015 -0.01(-5.26%)
Oct 15, 2018 0.1850 0.1900 0.1700 0.1900 292,000 -0.02(-11.63%)
Oct 10, 2018 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Oct 04, 2018 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Oct 03, 2018 0.2650 0.2650 0.2650 272 +0.00(+0.00%)
Oct 02, 2018 0.2100 0.2650 0.2100 0.2650 1,000 +0.02(+6.00%)
Sep 28, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.06(+31.58%)
Sep 21, 2018 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Sep 20, 2018 0.2500 0.2500 0.2500 0.2500 5,062 +0.05(+25.00%)
Sep 18, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Sep 13, 2018 0.1850 0.1850 0.1850 0 -0.05(-22.92%)
Sep 10, 2018 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Sep 07, 2018 0.2100 0.2100 0.2100 0.2100 24,500 +0.00(+0.00%)
Sep 06, 2018 0.2150 0.2400 0.2100 0.2100 16,000 -0.03(-12.50%)
Sep 05, 2018 0.2150 0.2400 0.2150 0.2400 3,500 +0.00(+0.00%)
Sep 04, 2018 0.2400 0.2400 0.2400 0.2400 75,000 +0.00(+0.00%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 30, 2018 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Aug 29, 2018 0.2550 0.2550 0.2550 0.2550 40,000 -0.01(-3.77%)
Aug 22, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 21, 2018 0.2500 0.2650 0.2500 0.2650 33,500 +0.02(+8.16%)
Aug 20, 2018 0.2450 0.2450 0.2450 0.2450 10,000 -0.02(-5.77%)
Aug 17, 2018 0.2650 0.2650 0.2500 0.2600 29,900 -0.01(-3.70%)
Aug 15, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 14, 2018 0.2800 0.2800 0.2800 0.2800 3,500 -0.00(-1.75%)
Aug 13, 2018 0.2400 0.2850 0.2400 0.2850 23,200 +0.00(+0.00%)
Aug 10, 2018 0.2850 0.2850 0.2850 0.2850 4,100 +0.00(+0.00%)
Aug 09, 2018 0.2850 0.2850 0.2850 0.2850 500 +0.01(+3.64%)
Aug 08, 2018 0.2750 0.2750 0.2750 0.2750 25,000 -0.02(-6.78%)
Aug 07, 2018 0.2950 0.2950 0.2950 0.2950 10,599 +0.00(+0.00%)
Aug 03, 2018 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.