Indicators

Malbex Resources Inc (TSV: COIN )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
May 24, 2016		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
May 20, 2016		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
May 19, 2016	0.2950	0.2950	0.2800	0.2800	36,700	-0.01(-5.08%)
May 18, 2016	0.3050	0.3050	0.2950	0.2950	48,500	-0.02(-4.84%)
May 16, 2016		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
May 13, 2016	0.3200	0.3200	0.3200	0.3200	50,000	-0.01(-1.54%)
May 12, 2016	0.3200	0.3250	0.3200	0.3250	47,000	+0.01(+1.56%)
May 11, 2016	0.3300	0.3300	0.3200	0.3200	35,000	+0.02(+4.92%)
May 10, 2016	0.3150	0.3150	0.3050	0.3050	91,300	-0.01(-1.61%)
May 09, 2016	0.3100	0.3100	0.3100	0.3100	20,000	-0.03(-10.14%)
May 03, 2016		0.3450	0.3450	0.3450	0	+0.03(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.