Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 24, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 20, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 18, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 17, 2018 0.1300 0.1300 0.1300 0.1300 35,000 -0.01(-3.70%)
Dec 13, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 10, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 06, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 27, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Nov 26, 2018 0.1350 0.1350 0.1350 0.1350 60,000 -0.01(-3.57%)
Nov 22, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Nov 21, 2018 0.1250 0.1250 0.1250 0.1250 12,000 -0.05(-26.47%)
Nov 20, 2018 0.1500 0.1800 0.1500 0.1700 11,830 -0.00(-2.86%)
Nov 19, 2018 0.1950 0.1950 0.1750 0.1750 39,000 -0.01(-2.78%)
Nov 16, 2018 0.1900 0.1900 0.1800 0.1800 133,000 -0.01(-2.70%)
Nov 15, 2018 0.1850 0.1850 0.1850 0.1850 7,600 +0.00(+0.00%)
Nov 14, 2018 0.1900 0.1900 0.1850 0.1850 40,300 -0.01(-2.63%)
Nov 13, 2018 0.1900 0.1900 0.1900 300 +0.00(+0.00%)
Nov 06, 2018 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Oct 31, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Oct 29, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Oct 26, 2018 0.2150 0.2150 0.2150 0.2150 5,000 +0.04(+22.86%)
Oct 25, 2018 0.1750 0.1750 0.1750 0.1750 2,600 -0.04(-18.60%)
Oct 24, 2018 0.2150 0.2150 0.2150 0.2150 1,500 -0.01(-2.27%)
Oct 22, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 18, 2018 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Oct 17, 2018 0.1900 0.2000 0.1900 0.2000 16,000 +0.02(+11.11%)
Oct 16, 2018 0.2000 0.2000 0.1800 0.1800 10,015 -0.01(-5.26%)
Oct 15, 2018 0.1850 0.1900 0.1700 0.1900 292,000 -0.02(-11.63%)
Oct 10, 2018 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Oct 04, 2018 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Oct 03, 2018 0.2650 0.2650 0.2650 272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.