Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.1550 0.1550 0.1550 0 -0.05(-22.50%)
Jan 29, 2020 0.2000 0.2000 0.2000 0.2000 950 +0.01(+2.56%)
Jan 27, 2020 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Jan 24, 2020 0.1650 0.1650 0.1650 200 +0.00(+0.00%)
Jan 22, 2020 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Jan 20, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 17, 2020 0.1950 0.2000 0.1950 0.2000 2,000 +0.04(+21.21%)
Jan 15, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 13, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jan 10, 2020 0.1550 0.1550 0.1550 0.1550 19,100 -0.01(-6.06%)
Jan 09, 2020 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Jan 06, 2020 0.1600 0.1600 0.1600 0 -0.04(-21.95%)
Jan 03, 2020 0.2000 0.2050 0.2000 0.2050 1,000 +0.00(+2.50%)
Jan 02, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Dec 31, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 27, 2019 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Dec 23, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 20, 2019 0.1550 0.1550 0.1550 0.1550 80,000 +0.00(+0.00%)
Dec 19, 2019 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Dec 18, 2019 0.1450 0.1500 0.1450 0.1500 277,500 +0.01(+3.45%)
Dec 17, 2019 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-3.33%)
Dec 10, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 05, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 04, 2019 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Dec 03, 2019 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Nov 21, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 20, 2019 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+3.57%)
Nov 18, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.