Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.990 0.3800 0.3800 0.3800 2,400 +0.00(+0.00%)
May 20, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 19, 2011 0.3700 0.3800 0.3700 0.3800 40,000 -0.02(-5.00%)
May 18, 2011 2.030 0.4000 0.4000 0.4000 2,200 +0.00(+0.00%)
May 17, 2011 0.4300 0.4300 0.4000 0.4000 25,000 -0.02(-5.88%)
May 16, 2011 1.990 0.4250 0.4250 0.4250 2,600 +0.00(+0.00%)
May 13, 2011 0.4500 0.4500 0.4250 0.4250 25,000 -0.03(-5.56%)
May 12, 2011 0.4500 0.4500 0.4500 0.4500 10,250 -0.05(-10.00%)
May 11, 2011 2.010 0.5000 0.5000 0.5000 1,600 +0.00(+0.00%)
May 10, 2011 2.060 0.5000 0.5000 0.5000 3,200 +0.00(+0.00%)
May 09, 2011 2.080 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
May 06, 2011 2.020 0.5000 0.5000 0.5000 2,600 +0.00(+0.00%)
May 05, 2011 2.060 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
May 04, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 03, 2011 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
May 02, 2011 0.5000 0.5000 0.5000 0.5000 100,000 +0.00(+0.00%)
Apr 29, 2011 0.5000 0.5000 0.5000 0.5000 145,000 +0.00(+0.00%)
Apr 28, 2011 0.5000 0.5000 0.5000 0.5000 29,800 -0.03(-5.66%)
Apr 27, 2011 0.5300 0.5300 0.5300 0.5300 30,000 +0.00(+0.00%)
Apr 26, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 25, 2011 0.5000 0.5300 0.5000 0.5300 70,000 +0.05(+10.42%)
Apr 21, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 20, 2011 0.4800 0.4800 0.4800 0.4800 575 -0.05(-9.43%)
Apr 19, 2011 0.4800 0.5300 0.4750 0.5300 180,000 +0.03(+6.00%)
Apr 18, 2011 0.5000 0.5000 0.5000 0.5000 24,500 +0.00(+0.00%)
Apr 15, 2011 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Apr 14, 2011 0.5000 0.5000 0.5000 0.5000 65,600 -0.02(-3.85%)
Apr 13, 2011 0.5000 0.5200 0.5000 0.5200 25,050 +0.02(+4.00%)
Apr 12, 2011 0.4600 0.5000 0.4600 0.5000 111,500 +0.00(+0.00%)
Apr 11, 2011 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Apr 08, 2011 0.4900 0.5300 0.4700 0.5000 86,300 +0.01(+2.04%)
Apr 07, 2011 0.4900 0.4900 0.4900 0.4900 9,000 -0.01(-2.00%)
Apr 06, 2011 0.4900 0.5000 0.4900 0.5000 41,000 +0.03(+5.26%)
Apr 05, 2011 0.4750 0.4750 0.4750 0.4750 5,500 +0.00(+0.00%)
Apr 04, 2011 0.4700 0.4750 0.4400 0.4750 29,000 +0.03(+7.95%)
Apr 01, 2011 0.4550 0.4550 0.4400 0.4400 52,960 -0.03(-7.37%)
Mar 31, 2011 0.4700 0.4750 0.4550 0.4750 62,000 -0.02(-4.04%)
Mar 30, 2011 0.4950 0.4950 0.4950 0.4950 5,000 -0.01(-1.00%)
Mar 29, 2011 0.5200 0.5200 0.4700 0.5000 104,000 +0.00(+0.00%)
Mar 28, 2011 0.5300 0.5300 0.5000 0.5000 17,450 +0.00(+0.00%)
Mar 25, 2011 0.5200 0.5200 0.5000 0.5000 67,500 -0.02(-3.85%)
Mar 24, 2011 0.5200 0.5200 0.5200 0.5200 31,500 +0.00(+0.00%)
Mar 23, 2011 0.5000 0.5200 0.5000 0.5200 125,000 +0.00(+0.00%)
Mar 22, 2011 0.5200 0.5200 0.5000 0.5200 31,115 +0.00(+0.00%)
Mar 21, 2011 0.5500 0.5900 0.4800 0.5200 533,500 -0.09(-14.75%)
Mar 18, 2011 0.6000 0.6100 0.6000 0.6100 25,500 +0.06(+10.91%)
Mar 17, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 16, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 15, 2011 0.5500 0.5500 0.5500 0.5500 90 -0.06(-9.84%)
Mar 14, 2011 0.6300 0.6500 0.6100 0.6100 32,000 +0.00(+0.00%)
Mar 11, 2011 0.6100 0.6100 0.6100 0.6100 8,000 +0.00(+0.00%)
Mar 10, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 09, 2011 0.6200 0.6500 0.6100 0.6100 25,000 -0.01(-1.61%)
Mar 08, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 07, 2011 0.6200 0.6200 0.6200 0.6200 1,000 +0.09(+16.98%)
Mar 04, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 03, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 02, 2011 0.5600 0.5600 0.5300 0.5300 16,580 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.