Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.3900 0.3900 0.3900 0 +0.04(+9.86%)
Sep 26, 2019 0.3500 0.3550 0.3400 0.3550 94,500 -0.03(-6.58%)
Sep 25, 2019 0.3800 0.3800 0.3800 130 +0.00(+0.00%)
Sep 24, 2019 0.3550 0.3800 0.3550 0.3800 28,000 +0.03(+8.57%)
Sep 23, 2019 0.3400 0.3700 0.3400 0.3500 91,500 +0.01(+2.94%)
Sep 20, 2019 0.3400 0.3400 0.3400 0.3400 139,500 -0.01(-2.86%)
Sep 19, 2019 0.3700 0.3700 0.3500 0.3500 2,052,300 -0.10(-22.22%)
Sep 18, 2019 0.4200 0.4500 0.4200 0.4500 7,566 +0.03(+7.14%)
Sep 17, 2019 0.3850 0.4200 0.3850 0.4200 14,000 +0.00(+0.00%)
Sep 13, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 12, 2019 0.3700 0.4250 0.3700 0.4000 3,000 +0.03(+8.11%)
Sep 11, 2019 0.3700 0.3800 0.3700 0.3700 63,000 -0.05(-11.90%)
Sep 06, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 05, 2019 0.4050 0.4200 0.4050 0.4200 6,000 +0.00(+0.00%)
Sep 04, 2019 0.3700 0.4200 0.3700 0.4200 59,500 +0.00(+0.00%)
Aug 30, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Aug 29, 2019 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Aug 28, 2019 0.3950 0.4000 0.3950 0.4000 6,000 +0.05(+14.29%)
Aug 27, 2019 0.3800 0.3800 0.3500 0.3500 77,500 -0.01(-2.78%)
Aug 23, 2019 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Aug 22, 2019 0.3900 0.3900 0.3900 0.3900 4,000 -0.01(-2.50%)
Aug 20, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2019 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Aug 14, 2019 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Aug 13, 2019 0.3900 0.3900 0.3900 0.3900 2,000 -0.02(-3.70%)
Aug 12, 2019 0.4100 0.4100 0.4050 0.4050 7,500 -0.06(-13.83%)
Aug 09, 2019 0.4150 0.4700 0.4150 0.4700 31,000 +0.05(+11.90%)
Aug 08, 2019 0.4250 0.4700 0.4050 0.4200 13,500 +0.02(+5.00%)
Aug 07, 2019 0.4050 0.4050 0.4000 0.4000 4,500 -0.03(-6.98%)
Aug 06, 2019 0.4300 0.4300 0.4300 0.4300 30,500 +0.00(+0.00%)
Aug 02, 2019 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Aug 01, 2019 0.4500 0.4500 0.4300 0.4500 32,000 +0.00(+0.00%)
Jul 31, 2019 0.4500 0.4500 0.4500 0.4500 8,000 -0.02(-4.26%)
Jul 30, 2019 0.4950 0.4950 0.4700 0.4700 4,190 -0.03(-6.00%)
Jul 29, 2019 0.5100 0.5100 0.4400 0.5000 44,499 -0.02(-3.85%)
Jul 26, 2019 0.4200 0.5200 0.4200 0.5200 23,000 +0.05(+9.47%)
Jul 25, 2019 0.4600 0.4750 0.4400 0.4750 226,500 +0.01(+3.26%)
Jul 24, 2019 0.4600 0.4600 0.4600 0.4600 10,499 -0.01(-2.13%)
Jul 23, 2019 0.4750 0.4750 0.4700 0.4700 18,500 -0.01(-1.05%)
Jul 22, 2019 0.4850 0.4850 0.4750 0.4750 4,000 -0.01(-1.04%)
Jul 19, 2019 0.4400 0.4900 0.4400 0.4800 59,500 +0.02(+4.35%)
Jul 17, 2019 0.4600 0.4600 0.4600 0 +0.04(+8.24%)
Jul 16, 2019 0.3850 0.4250 0.3850 0.4250 108,865 +0.04(+11.84%)
Jul 15, 2019 0.3800 0.3800 0.3800 33 +0.00(+0.00%)
Jul 12, 2019 0.3850 0.3850 0.3500 0.3800 39,500 +0.02(+5.56%)
Jul 11, 2019 0.3500 0.3600 0.3300 0.3600 152,796 +0.00(+0.00%)
Jul 10, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Jul 09, 2019 0.3250 0.3600 0.3250 0.3600 203,500 +0.02(+5.88%)
Jul 08, 2019 0.3200 0.3400 0.3200 0.3400 35,000 +0.02(+6.25%)
Jul 05, 2019 0.3200 0.3200 0.3200 0.3200 20,000 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.