Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.00 +0.16 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Jan 26, 2017 0.1650 0.1650 0.1650 0.1650 26,370 +0.01(+3.13%)
Jan 20, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jan 19, 2017 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Jan 18, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Jan 10, 2017 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Jan 05, 2017 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Dec 23, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 22, 2016 0.1800 0.1800 0.1750 0.1750 20,000 -0.02(-10.26%)
Dec 16, 2016 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Dec 12, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 07, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 06, 2016 0.2100 0.2100 0.2000 0.2000 96,000 +0.00(+0.00%)
Dec 02, 2016 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Dec 01, 2016 0.2000 0.2250 0.2000 0.2250 34,000 +0.04(+18.42%)
Nov 30, 2016 0.1950 0.2200 0.1850 0.1900 187,500 +0.02(+8.57%)
Nov 29, 2016 0.1800 0.2000 0.1750 0.1750 30,500 -0.01(-5.41%)
Nov 24, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Nov 23, 2016 0.1900 0.1950 0.1650 0.1950 43,000 +0.01(+2.63%)
Nov 21, 2016 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Nov 17, 2016 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Nov 15, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.