Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 26, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 21, 2012 0.2900 0.3000 0.2750 0.3000 41,000 +0.01(+1.69%)
Sep 20, 2012 0.2800 0.2950 0.2800 0.2950 16,000 +0.01(+5.36%)
Sep 19, 2012 0.2750 0.2800 0.2750 0.2800 14,000 +0.01(+1.82%)
Sep 18, 2012 0.2750 0.2750 0.2750 0.2750 1,000 +0.03(+12.24%)
Sep 17, 2012 0.2450 0.2450 0.2450 0.2450 11,000 +0.01(+4.26%)
Sep 14, 2012 0.2750 0.2950 0.2350 0.2350 130,500 -0.05(-18.97%)
Sep 13, 2012 0.2700 0.2900 0.2700 0.2900 25,667 +0.00(+0.00%)
Sep 12, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 11, 2012 0.2800 0.2900 0.2650 0.2900 31,424 +0.01(+5.45%)
Sep 10, 2012 0.2500 0.2750 0.2500 0.2750 6,500 +0.03(+10.00%)
Sep 07, 2012 0.2500 0.2500 0.2500 0.2500 333 -0.05(-16.67%)
Sep 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2012 0.2900 0.3000 0.2600 0.3000 29,000 +0.01(+3.45%)
Aug 27, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 24, 2012 0.2850 0.2900 0.2850 0.2900 5,000 -0.02(-6.45%)
Aug 23, 2012 0.2500 0.3100 0.2300 0.3100 75,077 +0.03(+10.71%)
Aug 22, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 21, 2012 0.2700 0.2800 0.2400 0.2800 74,000 +0.05(+21.74%)
Aug 20, 2012 0.2300 0.2300 0.2300 0.2300 4,100 -0.00(-2.13%)
Aug 17, 2012 0.2350 0.2350 0.2350 0.2350 23 -0.04(-14.55%)
Aug 16, 2012 0.2350 0.2750 0.2350 0.2750 47,620 +0.03(+10.00%)
Aug 15, 2012 0.2500 0.2700 0.2500 0.2500 153,000 +0.03(+13.64%)
Aug 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2012 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 11, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 08, 2012 0.2200 0.2200 0.2200 0.2200 15,000 -0.05(-18.52%)
Aug 07, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 03, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 02, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 01, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 31, 2012 0.2700 0.2700 0.2700 0.2700 8,500 +0.00(+0.00%)
Jul 30, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 27, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 26, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 25, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 24, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 23, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 20, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 19, 2012 0.2700 0.2700 0.2500 0.2700 17,500 +0.06(+25.58%)
Jul 18, 2012 0.2200 0.2350 0.2150 0.2150 50,000 +0.00(+0.00%)
Jul 17, 2012 0.2150 0.2200 0.2150 0.2150 248,500 -0.02(-6.52%)
Jul 16, 2012 0.2150 0.2400 0.2150 0.2300 16,500 +0.02(+9.52%)
Jul 13, 2012 0.2150 0.2250 0.1900 0.2100 361,000 -0.01(-4.55%)
Jul 12, 2012 0.2350 0.2450 0.2200 0.2200 277,500 -0.03(-12.00%)
Jul 11, 2012 0.2450 0.2600 0.2250 0.2500 208,006 -0.01(-3.85%)
Jul 10, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 09, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 06, 2012 0.2500 0.2600 0.2500 0.2600 20,000 -0.02(-7.14%)
Jul 05, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 04, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.