Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jan 28, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 27, 2014 0.2450 0.2500 0.2450 0.2500 200,000 +0.00(+0.00%)
Jan 24, 2014 0.2200 0.2600 0.2000 0.2500 154,000 +0.03(+13.64%)
Jan 23, 2014 0.2200 0.2500 0.2200 0.2200 519,533 +0.00(+0.00%)
Jan 22, 2014 0.2000 0.2200 0.2000 0.2200 198,000 +0.01(+2.33%)
Jan 20, 2014 0.1900 0.2150 0.1850 0.2150 5,860 -0.01(-2.27%)
Jan 15, 2014 0.2200 0.2200 0.2150 0.2200 0 +0.02(+10.00%)
Jan 13, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 10, 2014 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jan 09, 2014 0.2000 0.2200 0.2000 0.2200 65,000 +0.02(+10.00%)
Jan 08, 2014 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Dec 24, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 03, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 02, 2013 0.1950 0.2200 0.1900 0.2200 10,500 +0.00(+0.00%)
Nov 29, 2013 0.1900 0.2200 0.1850 0.2200 69,000 +0.01(+2.33%)
Nov 27, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 26, 2013 0.1900 0.2150 0.1900 0.2150 2,500 -0.01(-2.27%)
Nov 25, 2013 0.2100 0.2200 0.2100 0.2200 20,000 +0.01(+4.76%)
Nov 14, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.