Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Apr 22, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Apr 20, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.03(+14.29%)
Apr 19, 2016 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+0.00%)
Apr 14, 2016 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Apr 13, 2016 0.1750 0.1750 0.1500 0.1500 27,000 -0.02(-14.29%)
Apr 12, 2016 0.1750 0.1750 0.1750 0.1750 1,500 +0.03(+20.69%)
Apr 08, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 04, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2016 0.1500 0.1500 0.1500 0.1500 28,461 +0.01(+7.14%)
Mar 29, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2016 0.1000 0.1400 0.1000 0.1400 11,500 -0.01(-6.67%)
Mar 21, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 18, 2016 0.1350 0.1400 0.1350 0.1400 46,500 +0.01(+3.70%)
Mar 16, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 11, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 10, 2016 0.1000 0.1200 0.1000 0.1200 57,500 +0.02(+20.00%)
Mar 08, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 04, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 02, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 01, 2016 0.0850 0.0850 0.0750 0.0750 41,500 -0.01(-11.76%)
Feb 26, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 19, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 04, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 01, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jan 18, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jan 13, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jan 11, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jan 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 06, 2016 0.0900 0.0900 0.0850 0.0850 64,000 -0.04(-34.62%)
Jan 05, 2016 0.0900 0.1300 0.0900 0.1300 60,500 -0.01(-7.14%)
Dec 23, 2015 0.1400 0.1400 0.1400 0 +0.05(+47.37%)
Dec 22, 2015 0.0900 0.0950 0.0550 0.0950 84,150 +0.01(+5.56%)
Dec 18, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 11, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 08, 2015 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Nov 24, 2015 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Nov 20, 2015 0.0950 0.0950 0.0950 0.0950 50,000 -0.04(-29.63%)
Nov 16, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 06, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 02, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2015 0.1300 0.1300 0.1300 0.1300 65,000 -0.01(-3.70%)
Oct 29, 2015 0.1000 0.1350 0.1000 0.1350 3,500 +0.00(+0.00%)
Oct 23, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Oct 22, 2015 0.1250 0.1250 0.1250 0.1250 175,000 -0.01(-3.85%)
Oct 21, 2015 0.1300 0.1300 0.1300 0.1300 3,300 +0.00(+0.00%)
Oct 19, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 09, 2015 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Oct 07, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2015 0.0900 0.1000 0.0900 0.1000 90,066 +0.00(+0.00%)
Oct 05, 2015 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Sep 29, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 28, 2015 0.0950 0.1150 0.0950 0.1000 21,800 -0.01(-9.09%)
Sep 25, 2015 0.1300 0.1400 0.1050 0.1100 183,461 +0.01(+15.79%)
Sep 24, 2015 0.1050 0.1100 0.0450 0.0950 1,050,950 -0.05(-32.14%)
Sep 21, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 14, 2015 0.1350 0.1350 0.1350 0.1350 50,000 -0.04(-20.59%)
Sep 08, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 04, 2015 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Aug 31, 2015 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Aug 25, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Aug 24, 2015 0.1450 0.1500 0.1450 0.1500 20,000 -0.01(-3.23%)
Aug 21, 2015 0.1550 0.1550 0.1550 0.1550 13,000 -0.02(-13.89%)
Aug 10, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Aug 06, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2015 0.1600 0.1650 0.1500 0.1600 18,000 +0.01(+6.67%)
Aug 04, 2015 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Jul 31, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 30, 2015 0.1700 0.1700 0.1600 0.1700 18,500 -0.02(-10.53%)
Jul 27, 2015 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jul 24, 2015 0.1850 0.1950 0.1650 0.1650 32,414 -0.01(-5.71%)
Jul 23, 2015 0.1900 0.1900 0.1450 0.1750 133,000 +0.00(+0.00%)
Jul 22, 2015 0.1800 0.1900 0.1500 0.1750 178,066 -0.02(-10.26%)
Jul 21, 2015 0.1650 0.2000 0.1400 0.1950 156,500 +0.00(+0.00%)
Jul 17, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 09, 2015 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 08, 2015 0.1800 0.1950 0.1800 0.1950 2,710 -0.01(-2.50%)
Jun 03, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 27, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 19, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.