Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3700	0.3700	0.3700	0.3700	40,000	-0.02(-5.13%)
Apr 28, 2011	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 27, 2011	0.3900	0.3900	0.3900	0.3900	11,000	+0.02(+4.00%)
Apr 26, 2011	0.3750	0.3750	0.3750	0.3750	25,000	+0.00(+0.00%)
Apr 25, 2011	0.3750	0.3750	0.3750	0.3750	140,279	-0.04(-9.64%)
Apr 21, 2011	0.4000	0.4150	0.4000	0.4150	19,500	+0.03(+9.21%)
Apr 20, 2011	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Apr 19, 2011	0.3800	0.3800	0.3800	0.3800	6,000	+0.01(+1.33%)
Apr 18, 2011	0.3800	0.3800	0.3750	0.3750	394,200	-0.03(-6.25%)
Apr 15, 2011	0.3950	0.4000	0.3950	0.4000	15,000	+0.00(+0.00%)
Apr 14, 2011	0.3900	0.4000	0.3900	0.4000	7,000	+0.01(+2.56%)
Apr 13, 2011	0.3900	0.3900	0.3900	0.3900	5,256	-0.01(-2.50%)
Apr 12, 2011	0.3900	0.4000	0.3800	0.4000	104,500	+0.01(+2.56%)
Apr 11, 2011	0.3900	0.3900	0.3900	0.3900	100	-0.01(-2.50%)
Apr 08, 2011	0.3700	0.4200	0.3600	0.4000	163,500	+0.02(+3.90%)
Apr 07, 2011	0.3700	0.3850	0.3500	0.3850	458,500	+0.02(+5.48%)
Apr 06, 2011	0.3950	0.3950	0.3650	0.3650	5,500	-0.02(-5.19%)
Apr 05, 2011	0.3700	0.3900	0.3500	0.3850	155,100	+0.02(+4.05%)
Apr 04, 2011	0.3750	0.3750	0.3600	0.3700	519,000	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.