Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2150 0.2500 0.2150 0.2500 14,000 +0.00(+0.00%)
Apr 29, 2013 0.2150 0.2500 0.2150 0.2500 1,500 +0.00(+0.00%)
Apr 26, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2013 0.2300 0.2500 0.2300 0.2500 10,000 +0.00(+0.00%)
Apr 24, 2013 0.2100 0.2500 0.2100 0.2500 22,500 +0.00(+0.00%)
Apr 23, 2013 0.2100 0.2500 0.2000 0.2500 38,500 +0.00(+0.00%)
Apr 22, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 19, 2013 0.2100 0.2500 0.2000 0.2500 46,000 +0.01(+4.17%)
Apr 18, 2013 0.2350 0.2400 0.2350 0.2400 3,500 -0.01(-2.04%)
Apr 17, 2013 0.2300 0.2450 0.2100 0.2450 32,300 +0.00(+0.00%)
Apr 16, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 15, 2013 0.3050 0.3050 0.2300 0.2450 208,500 +0.01(+2.08%)
Apr 12, 2013 0.2800 0.2850 0.2400 0.2400 18,500 -0.04(-12.73%)
Apr 11, 2013 0.2400 0.2800 0.2400 0.2750 114,000 -0.01(-3.51%)
Apr 10, 2013 0.3100 0.3100 0.2400 0.2850 56,000 +0.01(+5.56%)
Apr 09, 2013 0.2400 0.2700 0.2150 0.2700 30,500 -0.04(-12.90%)
Apr 08, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 05, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 04, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 03, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 02, 2013 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 01, 2013 0.3100 0.3100 0.3100 0.3100 500 +0.03(+10.71%)
Mar 28, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 27, 2013 0.2950 0.2950 0.2500 0.2800 7,000 +0.01(+3.70%)
Mar 26, 2013 0.2950 0.3000 0.2500 0.2700 76,300 -0.02(-6.90%)
Mar 25, 2013 0.2900 0.2900 0.2900 0.2900 2,500 +0.02(+7.41%)
Mar 22, 2013 0.2850 0.2850 0.2300 0.2700 10,000 +0.01(+3.85%)
Mar 21, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 20, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 19, 2013 0.2600 0.2600 0.2600 0.2600 2,000 -0.03(-10.34%)
Mar 18, 2013 0.2800 0.2900 0.2800 0.2900 6,133 +0.02(+7.41%)
Mar 15, 2013 0.2600 0.3000 0.2600 0.2700 19,000 -0.03(-10.00%)
Mar 14, 2013 0.3000 0.3050 0.2500 0.3000 10,500 +0.02(+5.26%)
Mar 13, 2013 0.2850 0.2850 0.2750 0.2850 310,000 +0.07(+35.71%)
Mar 12, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 08, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 07, 2013 0.2100 0.2100 0.2100 0.2100 133 -0.07(-26.32%)
Mar 06, 2013 0.2150 0.2850 0.2100 0.2850 2,088 +0.03(+14.00%)
Mar 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 01, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 28, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2013 0.2100 0.2500 0.2100 0.2500 8,500 +0.04(+16.28%)
Feb 26, 2013 0.2150 0.2150 0.2150 0.2150 123 -0.02(-6.52%)
Feb 22, 2013 0.2100 0.2300 0.2100 0.2300 48,500 +0.02(+6.98%)
Feb 21, 2013 0.2300 0.2300 0.2100 0.2150 11,500 -0.06(-21.82%)
Feb 20, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 19, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 15, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 14, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 13, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 12, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 11, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 08, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 07, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 06, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 04, 2013 0.2750 0.2750 0.2750 0.2750 2,233 +0.05(+19.57%)
Feb 01, 2013 0.2300 0.2500 0.2300 0.2300 117,500 -0.01(-4.17%)
Jan 31, 2013 0.2500 0.2500 0.2250 0.2400 47,500 -0.01(-2.04%)
Jan 30, 2013 0.2500 0.2850 0.2450 0.2450 32,600 -0.01(-3.92%)
Jan 29, 2013 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 28, 2013 0.2500 0.2800 0.2300 0.2550 32,500 +0.00(+0.00%)
Jan 25, 2013 0.2650 0.2650 0.2500 0.2550 12,000 -0.09(-27.14%)
Jan 24, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 23, 2013 0.3000 0.3500 0.3000 0.3500 8,000 +0.05(+16.67%)
Jan 22, 2013 0.2600 0.3000 0.2600 0.3000 46,000 +0.03(+13.21%)
Jan 21, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 18, 2013 0.2800 0.2800 0.2650 0.2650 25,500 -0.05(-17.19%)
Jan 17, 2013 0.2800 0.3350 0.2700 0.3200 47,000 -0.02(-7.25%)
Jan 16, 2013 0.3400 0.3500 0.2500 0.3450 14,500 +0.08(+32.69%)
Jan 15, 2013 0.2650 0.2650 0.2350 0.2600 10,000 +0.03(+10.64%)
Jan 14, 2013 0.2100 0.2800 0.2100 0.2350 64,500 +0.02(+11.90%)
Jan 11, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 10, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 09, 2013 0.2100 0.2150 0.2100 0.2100 54,000 +0.01(+2.44%)
Jan 08, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 07, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 04, 2013 0.2500 0.2500 0.2050 0.2050 8,300 -0.03(-12.77%)
Jan 03, 2013 0.2150 0.2350 0.2100 0.2350 81,300 -0.03(-9.62%)
Jan 02, 2013 0.2500 0.2600 0.2100 0.2600 14,833 +0.06(+30.00%)
Dec 31, 2012 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 28, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 27, 2012 0.2100 0.2200 0.2100 0.2200 132,000 +0.01(+4.76%)
Dec 24, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 20, 2012 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Dec 19, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 18, 2012 0.2100 0.2100 0.2100 0.2100 16,000 -0.01(-2.33%)
Dec 17, 2012 0.2200 0.2500 0.2150 0.2150 23,700 -0.05(-17.31%)
Dec 14, 2012 0.2100 0.2600 0.2100 0.2600 451,032 -0.01(-3.70%)
Dec 13, 2012 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Dec 04, 2012 0.2900 0.2900 0.2450 0.2450 108,500 -0.04(-14.04%)
Nov 30, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 29, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 28, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 27, 2012 0.2850 0.2850 0.2850 0.2850 83,000 -0.01(-3.39%)
Nov 26, 2012 0.2950 0.2950 0.2950 0.2950 350 +0.00(+0.00%)
Nov 24, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 23, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 22, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 21, 2012 0.2800 0.2950 0.2800 0.2950 25,000 +0.00(+0.00%)
Nov 20, 2012 0.2550 0.2950 0.2550 0.2950 26,000 +0.04(+15.69%)
Nov 19, 2012 0.2550 0.2550 0.2550 0.2550 386 -0.04(-15.00%)
Nov 16, 2012 0.2200 0.3000 0.2200 0.3000 380,500 +0.07(+30.43%)
Nov 15, 2012 0.2200 0.2500 0.2150 0.2300 83,000 +0.00(+0.00%)
Nov 14, 2012 0.2300 0.2550 0.2200 0.2300 662,500 -0.02(-9.80%)
Nov 13, 2012 0.2400 0.2550 0.2400 0.2550 38,000 -0.01(-1.92%)
Nov 12, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 09, 2012 0.2400 0.2600 0.2400 0.2600 20,000 +0.00(+0.00%)
Nov 08, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 07, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 06, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 05, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 02, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 01, 2012 0.2600 0.2700 0.2600 0.2600 39,000 -0.01(-3.70%)
Oct 31, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 30, 2012 0.2650 0.2700 0.2500 0.2700 52,000 +0.00(+0.00%)
Oct 29, 2012 0.2650 0.2750 0.2650 0.2700 14,000 +0.01(+1.89%)
Oct 26, 2012 0.2650 0.2700 0.2650 0.2650 28,000 +0.00(+0.00%)
Oct 25, 2012 0.2500 0.2650 0.2500 0.2650 21,000 +0.00(+0.00%)
Oct 24, 2012 0.2650 0.2650 0.2650 0.2650 21,000 +0.01(+1.92%)
Oct 23, 2012 0.2350 0.2650 0.2300 0.2600 61,500 -0.03(-11.86%)
Oct 19, 2012 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 18, 2012 0.2600 0.2950 0.2600 0.2950 15,000 +0.03(+13.46%)
Oct 17, 2012 0.2500 0.2800 0.2300 0.2600 73,000 -0.01(-3.70%)
Oct 16, 2012 0.2750 0.2950 0.2700 0.2700 36,000 -0.02(-6.90%)
Oct 15, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 12, 2012 0.2800 0.2950 0.2800 0.2900 15,000 -0.01(-3.33%)
Oct 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 09, 2012 0.2950 0.3000 0.2950 0.3000 8,000 +0.02(+7.14%)
Oct 05, 2012 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Oct 04, 2012 0.3000 0.3000 0.2550 0.2550 6,500 -0.04(-13.56%)
Oct 03, 2012 0.2950 0.2950 0.2950 0.2950 3,500 +0.00(+0.00%)
Oct 02, 2012 0.2550 0.2950 0.2500 0.2950 27,000 -0.01(-1.67%)
Oct 01, 2012 0.2550 0.3000 0.2550 0.3000 3,000 +0.00(+0.00%)
Sep 28, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 26, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 21, 2012 0.2900 0.3000 0.2750 0.3000 41,000 +0.01(+1.69%)
Sep 20, 2012 0.2800 0.2950 0.2800 0.2950 16,000 +0.01(+5.36%)
Sep 19, 2012 0.2750 0.2800 0.2750 0.2800 14,000 +0.01(+1.82%)
Sep 18, 2012 0.2750 0.2750 0.2750 0.2750 1,000 +0.03(+12.24%)
Sep 17, 2012 0.2450 0.2450 0.2450 0.2450 11,000 +0.01(+4.26%)
Sep 14, 2012 0.2750 0.2950 0.2350 0.2350 130,500 -0.05(-18.97%)
Sep 13, 2012 0.2700 0.2900 0.2700 0.2900 25,667 +0.00(+0.00%)
Sep 12, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 11, 2012 0.2800 0.2900 0.2650 0.2900 31,424 +0.01(+5.45%)
Sep 10, 2012 0.2500 0.2750 0.2500 0.2750 6,500 +0.03(+10.00%)
Sep 07, 2012 0.2500 0.2500 0.2500 0.2500 333 -0.05(-16.67%)
Sep 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2012 0.2900 0.3000 0.2600 0.3000 29,000 +0.01(+3.45%)
Aug 27, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 24, 2012 0.2850 0.2900 0.2850 0.2900 5,000 -0.02(-6.45%)
Aug 23, 2012 0.2500 0.3100 0.2300 0.3100 75,077 +0.03(+10.71%)
Aug 22, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 21, 2012 0.2700 0.2800 0.2400 0.2800 74,000 +0.05(+21.74%)
Aug 20, 2012 0.2300 0.2300 0.2300 0.2300 4,100 -0.00(-2.13%)
Aug 17, 2012 0.2350 0.2350 0.2350 0.2350 23 -0.04(-14.55%)
Aug 16, 2012 0.2350 0.2750 0.2350 0.2750 47,620 +0.03(+10.00%)
Aug 15, 2012 0.2500 0.2700 0.2500 0.2500 153,000 +0.03(+13.64%)
Aug 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2012 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 11, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 08, 2012 0.2200 0.2200 0.2200 0.2200 15,000 -0.05(-18.52%)
Aug 07, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 03, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 02, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 01, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 31, 2012 0.2700 0.2700 0.2700 0.2700 8,500 +0.00(+0.00%)
Jul 30, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 27, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 26, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 25, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 24, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 23, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 20, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 19, 2012 0.2700 0.2700 0.2500 0.2700 17,500 +0.06(+25.58%)
Jul 18, 2012 0.2200 0.2350 0.2150 0.2150 50,000 +0.00(+0.00%)
Jul 17, 2012 0.2150 0.2200 0.2150 0.2150 248,500 -0.02(-6.52%)
Jul 16, 2012 0.2150 0.2400 0.2150 0.2300 16,500 +0.02(+9.52%)
Jul 13, 2012 0.2150 0.2250 0.1900 0.2100 361,000 -0.01(-4.55%)
Jul 12, 2012 0.2350 0.2450 0.2200 0.2200 277,500 -0.03(-12.00%)
Jul 11, 2012 0.2450 0.2600 0.2250 0.2500 208,006 -0.01(-3.85%)
Jul 10, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 09, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 06, 2012 0.2500 0.2600 0.2500 0.2600 20,000 -0.02(-7.14%)
Jul 05, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 04, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 03, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 29, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 28, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 27, 2012 0.2500 0.2800 0.2500 0.2800 5,667 +0.02(+7.69%)
Jun 26, 2012 0.2400 0.2600 0.2300 0.2600 104,000 +0.01(+4.00%)
Jun 25, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 22, 2012 0.2600 0.2600 0.2500 0.2500 15,000 -0.02(-7.41%)
Jun 21, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 20, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 19, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 18, 2012 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Jun 15, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 14, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 13, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 12, 2012 0.2700 0.2800 0.2700 0.2800 16,000 +0.01(+1.82%)
Jun 11, 2012 0.2600 0.2750 0.2600 0.2750 11,500 +0.02(+5.77%)
Jun 08, 2012 0.2600 0.2600 0.2600 0.2600 15,000 -0.04(-13.33%)
Jun 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 05, 2012 0.2600 0.3000 0.2600 0.3000 9,000 +0.04(+15.38%)
Jun 04, 2012 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Jun 02, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 01, 2012 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
May 31, 2012 0.2650 0.2650 0.2650 0.2650 5,000 -0.02(-8.62%)
May 30, 2012 0.2650 0.2900 0.2600 0.2900 36,000 -0.01(-1.69%)
May 29, 2012 0.2700 0.2950 0.2700 0.2950 1,500 +0.03(+11.32%)
May 28, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 25, 2012 0.2650 0.2650 0.2650 0.2650 333 -0.07(-20.90%)
May 24, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 23, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 22, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 18, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 17, 2012 0.2600 0.3350 0.2200 0.3350 29,277 +0.08(+28.85%)
May 16, 2012 0.2700 0.2700 0.2600 0.2600 10,000 -0.04(-13.33%)
May 15, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2012 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
May 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 10, 2012 0.3050 0.3050 0.3000 0.3000 4,000 -0.08(-20.00%)
May 09, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 08, 2012 0.3750 0.3750 0.3750 0.3750 2,000 +0.05(+17.19%)
May 07, 2012 0.3100 0.3200 0.3100 0.3200 7,500 -0.05(-14.67%)
May 04, 2012 0.3000 0.3750 0.3000 0.3750 63,000 +0.08(+25.00%)
May 03, 2012 0.3000 0.3000 0.3000 0.3000 20,000 -0.02(-6.25%)
May 02, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.