Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2014 0.2600 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 20, 2014 0.2600 0.2700 0.2150 0.2700 77,656 +0.01(+1.89%)
Mar 17, 2014 0.2650 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Mar 11, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 03, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 28, 2014 0.2100 0.2500 0.2050 0.2400 72,200 -0.03(-11.11%)
Feb 24, 2014 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Feb 19, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 14, 2014 0.2350 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Feb 12, 2014 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Feb 11, 2014 0.2150 0.2500 0.2000 0.2300 103,500 -0.02(-8.00%)
Feb 10, 2014 0.2300 0.2600 0.2300 0.2500 9,000 +0.00(+0.00%)
Feb 05, 2014 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Feb 04, 2014 0.2350 0.2600 0.2350 0.2350 17,000 -0.05(-16.07%)
Jan 30, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jan 28, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 27, 2014 0.2450 0.2500 0.2450 0.2500 200,000 +0.00(+0.00%)
Jan 24, 2014 0.2200 0.2600 0.2000 0.2500 154,000 +0.03(+13.64%)
Jan 23, 2014 0.2200 0.2500 0.2200 0.2200 519,533 +0.00(+0.00%)
Jan 22, 2014 0.2000 0.2200 0.2000 0.2200 198,000 +0.01(+2.33%)
Jan 20, 2014 0.1900 0.2150 0.1850 0.2150 5,860 -0.01(-2.27%)
Jan 15, 2014 0.2200 0.2200 0.2150 0.2200 0 +0.02(+10.00%)
Jan 13, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 10, 2014 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jan 09, 2014 0.2000 0.2200 0.2000 0.2200 65,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.