Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.8400 0.8900 0.8000 0.8000 4,500 -0.04(-4.76%)
May 30, 2007 0.7500 0.8400 0.7500 0.8400 1,350 -0.05(-5.62%)
May 29, 2007 0.8900 0.8900 0.8900 0.8900 1,488 -0.01(-1.11%)
May 25, 2007 0.8300 0.9000 0.7600 0.9000 5,800 +0.07(+8.43%)
May 24, 2007 0.8300 0.8300 0.8300 0.8300 1,500 +0.00(+0.00%)
May 23, 2007 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
May 22, 2007 0.7600 0.8300 0.7600 0.8300 2,000 +0.00(+0.00%)
May 21, 2007 0.8300 0.8300 0.8300 0.8300 3,000 +0.00(+0.00%)
May 18, 2007 0.8300 0.8300 0.8300 0.8300 3,000 -0.02(-2.35%)
May 17, 2007 0.8500 0.8500 0.8500 0.8500 140 +0.00(+0.00%)
May 16, 2007 0.8000 0.8500 0.8000 0.8500 4,200 +0.10(+13.33%)
May 15, 2007 0.7500 0.7500 0.7500 0.7500 10,000 +0.01(+1.35%)
May 14, 2007 0.6900 0.7400 0.6900 0.7400 36,100 +0.16(+27.59%)
May 11, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 10, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 09, 2007 0.6300 0.6300 0.5800 0.5800 2,200 -0.03(-4.92%)
May 08, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 07, 2007 0.5900 0.6100 0.5400 0.6100 31,000 +0.10(+19.61%)
May 04, 2007 0.5500 0.5500 0.5100 0.5100 3,000 -0.06(-10.53%)
May 03, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 02, 2007 0.5700 0.5700 0.5700 0.5700 3,400 +0.00(+0.00%)
May 01, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 30, 2007 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
Apr 27, 2007 0.5800 0.5800 0.5700 0.5700 6,000 -0.03(-5.00%)
Apr 26, 2007 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Apr 25, 2007 0.5600 0.6000 0.5600 0.6000 20,000 +0.07(+13.21%)
Apr 24, 2007 0.6300 0.6300 0.5000 0.5300 20,900 +0.02(+3.92%)
Apr 23, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 20, 2007 0.5500 0.5500 0.5100 0.5100 15,000 -0.04(-7.27%)
Apr 19, 2007 0.5900 0.5900 0.5500 0.5500 14,100 -0.05(-8.33%)
Apr 18, 2007 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Apr 17, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 16, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 13, 2007 0.6500 0.6500 0.6500 0.6500 1,500 +0.05(+8.33%)
Apr 12, 2007 0.6000 0.6000 0.6000 0.6000 2,380 +0.00(+0.00%)
Apr 11, 2007 0.6400 0.6500 0.6000 0.6000 29,344 -0.05(-7.69%)
Apr 10, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 09, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 05, 2007 0.6300 0.6500 0.6300 0.6500 36,000 +0.01(+1.56%)
Apr 04, 2007 0.6400 0.6500 0.6300 0.6400 10,700 +0.06(+10.34%)
Apr 03, 2007 0.5600 0.6500 0.5600 0.5800 18,456 +0.07(+13.73%)
Apr 02, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 30, 2007 0.5100 0.5100 0.5100 0.5100 12,150 +0.00(+0.00%)
Mar 29, 2007 0.5100 0.5100 0.5100 0.5100 2,633 +0.03(+6.25%)
Mar 28, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 27, 2007 0.4800 0.5100 0.4800 0.4800 8,000 +0.08(+20.00%)
Mar 26, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 23, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 22, 2007 0.4300 0.5000 0.4000 0.4000 6,500 -0.01(-3.61%)
Mar 21, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 20, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 19, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 16, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 15, 2007 0.4150 0.4150 0.4150 0.4150 414 +0.00(+0.00%)
Mar 14, 2007 0.4150 0.4150 0.4150 0.4150 5,000 +0.04(+12.16%)
Mar 13, 2007 0.4550 0.4550 0.3700 0.3700 18,000 -0.07(-15.91%)
Mar 12, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 09, 2007 0.4400 0.4400 0.4400 0.4400 2,500 -0.02(-4.35%)
Mar 08, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 07, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 06, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 05, 2007 0.4600 0.4600 0.4600 0.4600 8,000 -0.02(-4.17%)
Mar 02, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.