Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6700 +0.0200 (+3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 30, 2012 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
May 29, 2012 0.5000 0.5500 0.4900 0.5500 11,000 +0.03(+5.77%)
May 28, 2012 0.4800 0.5500 0.4800 0.5200 17,600 +0.00(+0.00%)
May 25, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 24, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 23, 2012 0.5200 0.5500 0.5200 0.5200 48,000 -0.03(-5.45%)
May 22, 2012 0.5500 0.5500 0.5500 0.5500 5,100 +0.00(+0.00%)
May 18, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 17, 2012 0.4700 0.5500 0.4700 0.5500 61,500 +0.12(+26.44%)
May 16, 2012 0.3800 0.4350 0.3800 0.4350 108,250 +0.01(+2.35%)
May 15, 2012 0.4050 0.4250 0.3800 0.4250 178,630 -0.01(-2.30%)
May 14, 2012 0.4200 0.4400 0.4100 0.4350 101,200 -0.03(-7.45%)
May 11, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 10, 2012 0.4700 0.4950 0.4500 0.4700 97,000 +0.00(+0.00%)
May 09, 2012 0.4300 0.4700 0.4100 0.4700 1,185,400 +0.00(+0.00%)
May 08, 2012 0.4900 0.4900 0.4050 0.4700 279,300 -0.03(-5.05%)
May 07, 2012 0.4800 0.5000 0.4500 0.4950 4,568 -0.01(-1.00%)
May 04, 2012 0.4900 0.5000 0.4800 0.5000 32,500 -0.02(-3.85%)
May 03, 2012 0.5100 0.5300 0.4800 0.5200 154,000 -0.03(-5.45%)
May 02, 2012 0.5300 0.5500 0.4800 0.5500 97,000 -0.02(-3.51%)
May 01, 2012 0.5600 0.5800 0.5600 0.5700 35,500 -0.01(-1.72%)
Apr 30, 2012 0.5700 0.5900 0.5600 0.5800 23,000 -0.02(-3.33%)
Apr 27, 2012 0.6000 0.6100 0.6000 0.6000 92,200 +0.00(+0.00%)
Apr 26, 2012 0.5500 0.6000 0.5500 0.6000 17,000 +0.05(+9.09%)
Apr 25, 2012 0.5500 0.5500 0.5000 0.5500 95,000 +0.00(+0.00%)
Apr 24, 2012 0.5900 0.5900 0.5500 0.5500 5,100 -0.02(-3.51%)
Apr 23, 2012 0.5600 0.5700 0.5500 0.5700 34,500 +0.00(+0.00%)
Apr 20, 2012 0.5800 0.6000 0.5400 0.5700 40,100 -0.03(-5.00%)
Apr 19, 2012 0.5900 0.6000 0.5900 0.6000 8,680 +0.03(+5.26%)
Apr 18, 2012 0.6200 0.6200 0.5700 0.5700 39,320 -0.03(-5.00%)
Apr 17, 2012 0.6000 0.6100 0.6000 0.6000 24,750 +0.04(+7.14%)
Apr 16, 2012 0.6900 0.6900 0.5400 0.5600 100,000 -0.19(-25.33%)
Apr 13, 2012 0.7000 0.7500 0.6500 0.7500 126,897 +0.02(+2.74%)
Apr 12, 2012 0.7500 0.7500 0.7000 0.7300 66,735 +0.00(+0.00%)
Apr 11, 2012 0.7400 0.7400 0.7300 0.7300 52,300 +0.00(+0.00%)
Apr 10, 2012 0.7300 0.7400 0.7100 0.7300 20,500 +0.00(+0.00%)
Apr 09, 2012 0.7300 0.7300 0.7300 0.7300 1,000 -0.02(-2.67%)
Apr 05, 2012 0.7100 0.7500 0.6800 0.7500 73,195 +0.07(+10.29%)
Apr 04, 2012 0.7100 0.7300 0.6700 0.6800 108,400 -0.08(-10.53%)
Apr 03, 2012 0.7600 0.7600 0.7500 0.7600 12,900 +0.00(+0.00%)
Apr 02, 2012 0.7600 0.7600 0.7600 0.7600 30,000 +0.00(+0.00%)
Mar 30, 2012 0.7400 0.8000 0.7400 0.7600 90,458 +0.04(+5.56%)
Mar 29, 2012 0.7800 0.7800 0.7200 0.7200 27,603 -0.08(-10.00%)
Mar 28, 2012 0.8000 0.8000 0.8000 0.8000 25,250 +0.00(+0.00%)
Mar 27, 2012 0.7600 0.8000 0.7600 0.8000 42,500 +0.00(+0.00%)
Mar 26, 2012 0.7800 0.8000 0.7600 0.8000 13,000 +0.02(+2.56%)
Mar 23, 2012 0.7500 0.7800 0.7400 0.7800 9,205 +0.03(+4.00%)
Mar 22, 2012 0.8000 0.8000 0.7500 0.7500 32,995 -0.05(-6.25%)
Mar 21, 2012 0.8000 0.8000 0.8000 0.8000 7,700 +0.00(+0.00%)
Mar 20, 2012 0.8500 0.8500 0.7800 0.8000 57,055 -0.05(-5.88%)
Mar 19, 2012 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Mar 16, 2012 0.8500 0.8500 0.8500 0.8500 524 +0.03(+3.66%)
Mar 15, 2012 0.8500 0.8500 0.8200 0.8200 9,000 -0.03(-3.53%)
Mar 14, 2012 0.8300 0.8700 0.8300 0.8500 11,980 -0.02(-2.30%)
Mar 13, 2012 0.8700 0.8800 0.8300 0.8700 64,718 -0.01(-1.14%)
Mar 12, 2012 0.8800 0.8800 0.8800 0.8800 200 +0.00(+0.00%)
Mar 09, 2012 0.8300 0.8800 0.8300 0.8800 17,100 +0.00(+0.00%)
Mar 08, 2012 0.8700 0.8800 0.8500 0.8800 24,020 +0.02(+2.33%)
Mar 07, 2012 0.8500 0.8600 0.8200 0.8600 48,500 +0.01(+1.18%)
Mar 06, 2012 0.8500 0.8500 0.8000 0.8500 216,800 -0.04(-4.49%)
Mar 05, 2012 0.8800 0.8900 0.8100 0.8900 192,912 -0.01(-1.11%)
Mar 02, 2012 0.9100 0.9100 0.8900 0.9000 286,100 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.